Market Cap $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00043834 $0.00043726 $0.0004387 $0.00043862 $32,741 $187,941
Oct-24 2025 $0.00043865 $0.00043797 $0.00044091 $0.00043951 $38,110 $188,076
Oct-23 2025 $0.00043932 $0.00043517 $0.00044175 $0.00043517 $42,772 $188,363
Oct-22 2025 $0.00043507 $0.00043501 $0.00043656 $0.00043574 $38,802 $186,540
Oct-21 2025 $0.00043637 $0.00043637 $0.00043785 $0.00043734 $34,369 $187,098
Oct-20 2025 $0.0004374 $0.00043728 $0.00043981 $0.00043898 $36,011 $187,542
Oct-19 2025 $0.00044004 $0.00043719 $0.00044046 $0.00043742 $35,864 $188,672
Oct-18 2025 $0.00043763 $0.00043508 $0.00043951 $0.00043524 $40,914 $187,640
Oct-17 2025 $0.0004353 $0.00043181 $0.00043921 $0.00043913 $40,831 $186,639
Oct-16 2025 $0.00043922 $0.0004392 $0.00044304 $0.00044174 $40,258 $188,320
Oct-15 2025 $0.0004416 $0.0004416 $0.0004462 $0.00044612 $37,416 $189,340
Oct-14 2025 $0.00044613 $0.00044218 $0.00045076 $0.00045075 $40,035 $191,283
Oct-13 2025 $0.0004502 $0.00044955 $0.00045533 $0.000452 $39,165 $193,029
Oct-12 2025 $0.00045131 $0.00044146 $0.00045236 $0.0004419 $39,706 $193,505
Oct-11 2025 $0.00044227 $0.00043826 $0.00044454 $0.00044149 $42,199 $189,627

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1278 days, from day 04-27-2022.