Market Cap $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Coins
28.272
+1
Exchanges
885
Last update
2 Minutes ago
Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00253873 | $0.00253534 | $0.00254589 | $0.0025414 | $71,177 | $1,088,498 |
| Jul-27 2024 | $0.0025424 | $0.00253892 | $0.00254511 | $0.00254409 | $72,972 | $1,090,068 |
| Jul-26 2024 | $0.00249762 | $0.00249527 | $0.0024994 | $0.00249555 | $66,690 | $1,070,871 |
| Jul-25 2024 | $0.00249826 | $0.00248402 | $0.00250268 | $0.00248402 | $74,420 | $1,071,145 |
| Jul-24 2024 | $0.0024843 | $0.002451 | $0.00252394 | $0.00251884 | $79,418 | $1,065,158 |
| Jul-23 2024 | $0.0025082 | $0.00248261 | $0.0025118 | $0.00248472 | $71,916 | $1,075,409 |
| Jul-22 2024 | $0.00248523 | $0.00248071 | $0.00248772 | $0.00248772 | $84,029 | $1,065,558 |
| Jul-21 2024 | $0.00248714 | $0.00246651 | $0.0024873 | $0.00246658 | $87,534 | $1,066,377 |
| Jul-20 2024 | $0.00246597 | $0.00246262 | $0.00251693 | $0.00251693 | $84,489 | $1,057,299 |
| Jul-19 2024 | $0.0025117 | $0.00246696 | $0.00251952 | $0.00246696 | $84,184 | $1,076,907 |
| Jul-18 2024 | $0.00246728 | $0.00246621 | $0.00247039 | $0.0024696 | $82,463 | $1,057,861 |
| Jul-17 2024 | $0.00246943 | $0.00246427 | $0.00246952 | $0.00246666 | $75,257 | $1,058,784 |
| Jul-16 2024 | $0.00246525 | $0.00246313 | $0.00246677 | $0.00246588 | $83,913 | $1,056,993 |
| Jul-15 2024 | $0.00246504 | $0.00246464 | $0.00246851 | $0.00246658 | $79,963 | $1,056,901 |
| Jul-14 2024 | $0.00246662 | $0.00246259 | $0.00246751 | $0.00246448 | $80,985 | $1,057,580 |