Market Cap $4.47T -0.53%
Volume 24h $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00045544 $0.00045455 $0.00045655 $0.00045483 $43,182 $195,276
Oct-02 2025 $0.00045557 $0.00043929 $0.00046628 $0.00043998 $66,875 $195,331
Oct-01 2025 $0.00043992 $0.00043782 $0.00043992 $0.00043793 $27,479 $188,619
Sep-30 2025 $0.00043787 $0.00043783 $0.00043899 $0.00043898 $38,233 $187,743
Sep-29 2025 $0.00043893 $0.00043689 $0.00043893 $0.00043689 $42,354 $188,196
Sep-28 2025 $0.00043689 $0.00043483 $0.00043733 $0.00043543 $30,890 $187,319
Sep-27 2025 $0.00043554 $0.00043375 $0.00043705 $0.0004338 $39,230 $186,743
Sep-26 2025 $0.0004338 $0.00043194 $0.00043397 $0.00043299 $40,872 $185,997
Sep-25 2025 $0.00043371 $0.00043345 $0.00043892 $0.0004388 $39,975 $185,959
Sep-24 2025 $0.00043893 $0.0004379 $0.00043941 $0.00043884 $39,388 $188,194
Sep-23 2025 $0.0004389 $0.00043653 $0.00043943 $0.0004372 $37,413 $188,184
Sep-22 2025 $0.00043698 $0.00043657 $0.00044731 $0.00044731 $40,662 $187,359
Sep-21 2025 $0.00044697 $0.00044587 $0.00044786 $0.00044587 $41,631 $191,644
Sep-20 2025 $0.00044339 $0.0004409 $0.00044351 $0.00044108 $39,477 $190,107
Sep-19 2025 $0.00044122 $0.00044075 $0.00044122 $0.00044107 $43,416 $189,177

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1256 days, from day 04-28-2022.