Market Cap $3.57T 0.7%
Volume 24h $200.08B -1.17%
BTC % 60.58% -0.14%
ETH % 8.8% 1.36%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00053888 $0.00053807 $0.00053922 $0.00053813 $94,590 $231,051
Jul-06 2025 $0.0005382 $0.00053813 $0.00053847 $0.00053835 $100,370 $230,758
Jul-05 2025 $0.00053832 $0.00053811 $0.00053895 $0.00053872 $103,468 $230,810
Jul-04 2025 $0.00053874 $0.00053831 $0.00053936 $0.0005393 $83,977 $230,991
Jul-03 2025 $0.00053927 $0.000539 $0.0005452 $0.00054363 $82,859 $231,218
Jul-02 2025 $0.00054384 $0.0005398 $0.00054384 $0.0005398 $54,470 $233,177
Jul-01 2025 $0.00053997 $0.00053997 $0.00054135 $0.00054051 $53,589 $231,515
Jun-30 2025 $0.00054044 $0.00054027 $0.00054109 $0.00054086 $69,624 $231,719
Jun-29 2025 $0.00054067 $0.00053972 $0.00054488 $0.00054449 $78,237 $231,817
Jun-28 2025 $0.00054461 $0.00054443 $0.00054482 $0.00054478 $74,822 $233,507
Jun-27 2025 $0.00054467 $0.00054467 $0.00054519 $0.00054509 $79,585 $233,533
Jun-26 2025 $0.0005431 $0.00053993 $0.00054497 $0.00054006 $80,662 $232,858
Jun-25 2025 $0.00054026 $0.00053912 $0.000541 $0.00053912 $70,602 $231,642
Jun-24 2025 $0.00053842 $0.00053735 $0.00053876 $0.00053772 $80,909 $230,854
Jun-23 2025 $0.00053799 $0.00053233 $0.00053847 $0.00053237 $79,127 $230,667

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1168 days, from day 04-27-2022.