Market Cap $4.07T -1.19%
Volume 24h $316.82B 3.65%
BTC % 57.01% 0.07%
ETH % 11.09% -0.72%
Coins 32.618 +15
Exchanges 885
Last update 3 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00051677 $0.00051622 $0.0005224 $0.0005224 $82,408 $221,572
Jul-29 2025 $0.0005223 $0.00052224 $0.00052368 $0.00052368 $84,113 $223,942
Jul-28 2025 $0.00052357 $0.0005232 $0.00052582 $0.00052564 $81,344 $224,484
Jul-27 2025 $0.00052573 $0.00052108 $0.00052573 $0.00052108 $51,237 $225,412
Jul-26 2025 $0.00052123 $0.00052106 $0.00052172 $0.00052172 $85,344 $223,482
Jul-25 2025 $0.00052148 $0.00052108 $0.00052181 $0.0005216 $82,204 $223,590
Jul-24 2025 $0.00052158 $0.00052002 $0.00052585 $0.0005257 $105,320 $223,632
Jul-23 2025 $0.00052544 $0.00052523 $0.0005285 $0.0005285 $104,074 $225,287
Jul-22 2025 $0.00052227 $0.00051826 $0.00052771 $0.00052747 $104,685 $223,929
Jul-21 2025 $0.00052743 $0.00052714 $0.00052847 $0.00052767 $98,467 $226,142
Jul-20 2025 $0.00052772 $0.00052708 $0.00052798 $0.00052784 $105,734 $226,266
Jul-19 2025 $0.00052768 $0.00052737 $0.00052927 $0.00052879 $105,903 $226,248
Jul-18 2025 $0.00052888 $0.00052857 $0.00053752 $0.00053582 $103,594 $226,761
Jul-17 2025 $0.00053591 $0.00053168 $0.00053709 $0.00053168 $102,962 $229,775
Jul-16 2025 $0.00053186 $0.00052791 $0.00053187 $0.00052949 $101,520 $228,039

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1191 days, from day 04-27-2022.