Market Cap CL$2,097.61T 2.34%
Volume 24h CL$93.92T -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2022 CL$0.013987 CL$0.013987 CL$0.013987 CL$0.013987 - -
Nov-12 2022 CL$0.013987 CL$0.013987 CL$0.013987 CL$0.013987 - -
Nov-11 2022 CL$0.013987 CL$0.013987 CL$0.013987 CL$0.013987 - -
Nov-10 2022 CL$0.013987 CL$0.013987 CL$0.013987 CL$0.013987 - -
Nov-09 2022 CL$0.013987 CL$0.013987 CL$0.013987 CL$0.013987 - -
Nov-08 2022 CL$0.013987 CL$0.013987 CL$0.013987 CL$0.013987 - -
Nov-07 2022 CL$0.013987 CL$0.01378 CL$0.014357 CL$0.014269 - -
Nov-06 2022 CL$0.014276 CL$0.013481 CL$0.014924 CL$0.013481 CL$1,105 -
Nov-05 2022 CL$0.013481 CL$0.013481 CL$0.013481 CL$0.013481 - -
Nov-04 2022 CL$0.013481 CL$0.013481 CL$0.013481 CL$0.013481 - -
Nov-03 2022 CL$0.013481 CL$0.013431 CL$0.013481 CL$0.013431 - -
Nov-02 2022 CL$0.013431 CL$0.013301 CL$0.013834 CL$0.013661 - -
Nov-01 2022 CL$0.013661 CL$0.012867 CL$0.01372 CL$0.012867 CL$2,899 -
Oct-31 2022 CL$0.012867 CL$0.012867 CL$0.012867 CL$0.012867 - -
Oct-30 2022 CL$0.012867 CL$0.012824 CL$0.012867 CL$0.012824 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.