Market Cap CHF1.98T -1.24%
Volume 24h CHF204.74B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 4 Minutes ago
KAIF Platform KAF

KAIF Platform (KAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.00096325 CHF0.00096302 CHF0.00104509 CHF0.00104456 CHF14 -
Jul-04 2024 CHF0.0010442 CHF0.0010436 CHF0.00104465 CHF0.0010436 - -
Jul-03 2024 CHF0.00104359 CHF0.00104359 CHF0.00105727 CHF0.00104399 CHF105 -
Jul-02 2024 CHF0.00104395 CHF0.00104392 CHF0.00104477 CHF0.00104477 - -
Jul-01 2024 CHF0.00104456 CHF0.001044 CHF0.00104467 CHF0.001044 - -
Jun-30 2024 CHF0.00104382 CHF0.00104318 CHF0.00117294 CHF0.00117293 CHF37 -
Jun-29 2024 CHF0.00139276 CHF0.00094784 CHF0.00154621 CHF0.00094784 CHF279 -
Jun-28 2024 CHF0.00094791 CHF0.00094791 CHF0.00127139 CHF0.00127116 CHF23 -
Jun-27 2024 CHF0.0012706 CHF0.00099775 CHF0.00127082 CHF0.00101624 CHF38 -
Jun-26 2024 CHF0.00101641 CHF0.00085359 CHF0.00101641 CHF0.00085375 CHF30 -
Jun-25 2024 CHF0.00085383 CHF0.00085369 CHF0.0023166 CHF0.0023166 CHF266 -
Jun-24 2024 CHF0.00231676 CHF0.00071625 CHF0.00231676 CHF0.00071635 CHF816 -
Jun-23 2024 CHF0.00071626 CHF0.00071626 CHF0.00071657 CHF0.0007165 - -
Jun-22 2024 CHF0.00071661 CHF0.0007163 CHF0.00071661 CHF0.00071654 - -
Jun-21 2024 CHF0.00071652 CHF0.00071615 CHF0.00071652 CHF0.00071644 CHF25 -

Historical and market price analysis of KAIF Platform (KAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.