Market Cap zł10.76T
1.19%
Volume 24h zł1.01T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł8 | - |
May-17 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł59 | - |
May-16 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł59 | - |
May-15 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł31 | - |
May-14 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł8 | - |
May-13 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł31 | - |
May-12 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł27 | - |
May-11 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | - | - |
May-10 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł51 | - |
May-06 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł27 | - |
May-05 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł27 | - |
May-04 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | - | - |
May-03 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | - | - |
May-01 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł51 | - |
Apr-30 2022 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł0.000000000391707 | zł133 | - |
Historical and market price analysis of KAI INU (KAIINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 10-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.