Cap Marché zł10.78T 7.34%
Volume 24h zł1.28T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Monnaies 27.226 +26
Échanges 885
Dernière mise à jour 52 Secondes depuis
KAI INU KAIINU

Prix historiques de KAI INU (KAIINU), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-19 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł8 -
May-17 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł59 -
May-16 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł59 -
May-15 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł31 -
May-14 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł8 -
May-13 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł31 -
May-12 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł27 -
May-11 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 - -
May-10 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł51 -
May-06 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł27 -
May-05 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł27 -
May-04 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 - -
May-03 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 - -
May-01 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł51 -
Apr-30 2022 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł391,572,000,000,000 zł133 -

Analyse historique et de marché du prix de KAI INU (KAIINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 228 jours, à partir du jour 06-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.