Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Kaby Arena (KABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0003738 | $0.00037367 | $0.00037454 | $0.00037427 | $149 | $341,764 |
| Oct-04 2024 | $0.00037381 | $0.000372 | $0.00037465 | $0.000372 | $150 | $341,771 |
| Oct-03 2024 | $0.00037219 | $0.0003672 | $0.00037606 | $0.00037606 | $570 | $340,290 |
| Oct-02 2024 | $0.00037574 | $0.00037295 | $0.00039529 | $0.00039406 | $520 | $343,540 |
| Oct-01 2024 | $0.00039381 | $0.00037955 | $0.00039426 | $0.00038178 | $23 | $360,055 |
| Sep-30 2024 | $0.00037923 | $0.00037882 | $0.00038033 | $0.00037897 | $675 | $346,728 |
| Sep-29 2024 | $0.00037865 | $0.00036359 | $0.00037865 | $0.00036566 | $569 | $346,194 |
| Sep-28 2024 | $0.00036563 | $0.00036444 | $0.00036763 | $0.00036448 | $52 | $334,292 |
| Sep-27 2024 | $0.00036455 | $0.00036446 | $0.00036951 | $0.00036901 | $52 | $333,305 |
| Sep-26 2024 | $0.00036931 | $0.00036904 | $0.00036951 | $0.00036949 | $154 | $337,653 |
| Sep-25 2024 | $0.00036942 | $0.00036922 | $0.00037099 | $0.0003701 | $141 | $337,760 |
| Sep-24 2024 | $0.00037012 | $0.00036305 | $0.00037206 | $0.00036337 | $170 | $338,394 |
| Sep-23 2024 | $0.00036329 | $0.00036249 | $0.00036412 | $0.00036412 | $156 | $332,149 |
| Sep-22 2024 | $0.00036372 | $0.00036303 | $0.00036509 | $0.00036422 | $193 | $332,543 |
| Sep-21 2024 | $0.0003642 | $0.0003642 | $0.00037014 | $0.00036594 | $308 | $332,984 |