Market Cap CN¥19.39T 0.24%
Volume 24h CN¥1.23T -2.18%
BTC % 49.76% 1.36%
ETH % 16.58% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Kabosu KABOSU

Kabosu (KABOSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.0000000321 CN¥0.0000000252 CN¥0.0000000321 CN¥0.0000000253 CN¥1,154 -
May-28 2024 CN¥0.0000000253 CN¥0.0000000251 CN¥0.0000000254 CN¥0.0000000254 CN¥4,259 -
May-27 2024 CN¥0.0000000254 CN¥0.0000000248 CN¥0.0000000255 CN¥0.0000000252 CN¥2,397 -
May-26 2024 CN¥0.0000000252 CN¥0.0000000252 CN¥0.0000000254 CN¥0.0000000254 CN¥19,643 -
May-25 2024 CN¥0.0000000254 CN¥0.0000000253 CN¥0.0000000256 CN¥0.0000000254 CN¥5,383 -
May-24 2024 CN¥0.0000000254 CN¥0.0000000249 CN¥0.0000000268 CN¥0.0000000266 CN¥433,767 -
May-23 2024 CN¥0.0000000266 CN¥0.0000000263 CN¥0.0000000274 CN¥0.0000000274 CN¥890 -
May-22 2024 CN¥0.0000000274 CN¥0.0000000272 CN¥0.0000000277 CN¥0.0000000275 CN¥6,862 -
May-21 2024 CN¥0.0000000275 CN¥0.0000000264 CN¥0.0000000276 CN¥0.0000000264 CN¥327 -
May-20 2024 CN¥0.0000000264 CN¥0.0000000254 CN¥0.0000000264 CN¥0.0000000255 CN¥27,098 -
May-19 2024 CN¥0.0000000256 CN¥0.0000000254 CN¥0.0000000258 CN¥0.0000000257 CN¥4,681 -
May-18 2024 CN¥0.0000000257 CN¥0.0000000255 CN¥0.0000000258 CN¥0.0000000257 CN¥580 -
May-17 2024 CN¥0.0000000257 CN¥0.0000000244 CN¥0.0000000258 CN¥0.0000000244 CN¥1,407 -
May-16 2024 CN¥0.0000000244 CN¥0.0000000244 CN¥0.0000000264 CN¥0.0000000264 CN¥1,785 -
May-15 2024 CN¥0.0000000264 CN¥0.0000000261 CN¥0.0000000281 CN¥0.0000000261 CN¥2,438 -

Historical and market price analysis of Kabosu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.15481 CNY.