Market Cap AU$4.06T 0.07%
Volume 24h AU$222.35B -11.23%
BTC % 49.57% -0.02%
ETH % 16.66% 0.06%
Coins 27.410 +21
Exchanges 885
Last update 1 minute ago
Kabosu KABOSU

Kabosu (KABOSU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2024 AU$0.000000005478382578164835 AU$0.000000005478276730577185 AU$0.000000006806890997217428 AU$0.000000006806890997217428 AU$923 -
May-29 2024 AU$0.000000006753057316871973 AU$0.000000005310603081664134 AU$0.000000006753057316871973 AU$0.000000005333478006522151 AU$243 -
May-28 2024 AU$0.000000005329834898208708 AU$0.000000005284836574241706 AU$0.000000005356083415360583 AU$0.00000000535172036844883 AU$896 -
May-27 2024 AU$0.000000005351687201518736 AU$0.000000005222134725142988 AU$0.000000005364376185549096 AU$0.000000005318196194968545 AU$504 -
May-26 2024 AU$0.000000005318199685095844 AU$0.000000005315557150630313 AU$0.000000005353914391202631 AU$0.000000005353909870180253 AU$4,131 -
May-25 2024 AU$0.000000005353914850519692 AU$0.000000005340050786320856 AU$0.00000000538354958008794 AU$0.000000005349254634692252 AU$1,132 -
May-24 2024 AU$0.000000005349273670601305 AU$0.0000000052549738280009 AU$0.000000005635841579839495 AU$0.000000005600055994934734 AU$91,214 -
May-23 2024 AU$0.000000005611911135986833 AU$0.000000005534601299386302 AU$0.00000000577551297208152 AU$0.000000005762257856459453 AU$187 -
May-22 2024 AU$0.000000005762257358279629 AU$0.000000005739505069337508 AU$0.000000005830212905983876 AU$0.000000005796872907607662 AU$1,443 -
May-21 2024 AU$0.000000005796929736870541 AU$0.00000000556988147240961 AU$0.000000005814457685553589 AU$0.000000005569883634473835 AU$69 -
May-20 2024 AU$0.000000005569880842077439 AU$0.00000000535949636322992 AU$0.000000005569880842077439 AU$0.000000005380419211457277 AU$5,698 -
May-19 2024 AU$0.000000005385297540000984 AU$0.000000005362021778491011 AU$0.00000000543580553277931 AU$0.000000005422838323423003 AU$984 -
May-18 2024 AU$0.000000005422837472341976 AU$0.000000005381546470170697 AU$0.000000005432117022214859 AU$0.000000005421982710577495 AU$122 -
May-17 2024 AU$0.000000005421981410030468 AU$0.000000005139405455144224 AU$0.000000005445229660497899 AU$0.000000005139405455144224 AU$296 -
May-16 2024 AU$0.000000005139494930801713 AU$0.000000005139494930801713 AU$0.000000005569576316435835 AU$0.000000005569576316435835 AU$375 -

Historical and market price analysis of Kabosu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1115 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50453 AUD.