Market Cap $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
0 Seconds ago
K9 Finance (KNINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000028194 | $0.0000026409 | $0.0000028283 | $0.0000026522 | $113,664 | $1,134,193 |
| Jul-09 2025 | $0.0000026549 | $0.0000024676 | $0.0000026549 | $0.000002478 | $125,321 | $1,068,031 |
| Jul-08 2025 | $0.0000024831 | $0.0000024368 | $0.0000025109 | $0.0000025109 | $164,367 | $998,903 |
| Jul-07 2025 | $0.0000024837 | $0.0000024698 | $0.0000029619 | $0.0000029498 | $247,394 | $999,138 |
| Jul-06 2025 | $0.0000029636 | $0.0000028729 | $0.0000029982 | $0.0000028729 | $208,800 | $1,192,191 |
| Jul-05 2025 | $0.0000027884 | $0.0000026971 | $0.0000027884 | $0.0000027306 | $259,677 | $1,121,719 |
| Jul-04 2025 | $0.0000027377 | $0.0000027026 | $0.0000028428 | $0.0000027843 | $206,127 | $1,101,322 |
| Jul-03 2025 | $0.0000027839 | $0.0000027329 | $0.0000027984 | $0.0000027634 | $200,303 | $1,119,924 |
| Jul-02 2025 | $0.0000027725 | $0.0000025898 | $0.0000027895 | $0.0000025947 | $224,308 | $1,115,323 |
| Jul-01 2025 | $0.0000025863 | $0.0000025863 | $0.0000027246 | $0.0000027206 | $174,709 | $1,040,428 |
| Jun-30 2025 | $0.0000027392 | $0.0000026421 | $0.0000030723 | $0.0000030312 | $150,169 | $1,101,934 |
| Jun-29 2025 | $0.0000029849 | $0.0000027856 | $0.0000029849 | $0.0000028669 | $178,423 | $1,200,778 |
| Jun-28 2025 | $0.0000028661 | $0.0000027604 | $0.0000028721 | $0.0000028509 | $197,554 | $1,152,987 |
| Jun-27 2025 | $0.0000028624 | $0.0000028256 | $0.0000028896 | $0.0000028453 | $258,177 | $1,151,502 |
| Jun-26 2025 | $0.0000028327 | $0.0000028316 | $0.000002913 | $0.0000028353 | $195,027 | $1,139,545 |