Market Cap $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000017272 $0.0000017107 $0.000001781 $0.0000017721 $118,028 $694,841
Oct-24 2025 $0.0000017735 $0.0000017051 $0.0000017946 $0.0000017051 $112,794 $713,470
Oct-23 2025 $0.0000017049 $0.000001629 $0.0000017349 $0.0000016955 $133,141 $685,839
Oct-22 2025 $0.0000016804 $0.0000016732 $0.0000017432 $0.0000017432 $107,967 $676,006
Oct-21 2025 $0.0000017542 $0.0000017359 $0.0000018316 $0.0000017927 $117,096 $705,694
Oct-20 2025 $0.0000017983 $0.0000017638 $0.0000018394 $0.0000017638 $71,431 $723,423
Oct-19 2025 $0.0000017795 $0.0000017292 $0.0000017886 $0.000001744 $125,898 $715,880
Oct-18 2025 $0.0000017422 $0.0000017282 $0.0000017625 $0.0000017282 $150,979 $700,862
Oct-17 2025 $0.0000017376 $0.000001681 $0.00000178 $0.0000017648 $118,955 $699,007
Oct-16 2025 $0.0000017554 $0.0000017201 $0.0000017922 $0.00000176 $100,818 $706,172
Oct-15 2025 $0.0000017542 $0.0000017511 $0.0000018464 $0.0000018259 $138,361 $705,686
Oct-14 2025 $0.0000018318 $0.0000017507 $0.0000019039 $0.0000019039 $128,786 $736,888
Oct-13 2025 $0.0000019134 $0.000001863 $0.0000019197 $0.0000018941 $123,307 $769,736
Oct-12 2025 $0.0000018901 $0.0000016345 $0.0000018901 $0.0000016364 $87,612 $760,364
Oct-11 2025 $0.0000016376 $0.0000016297 $0.0000016986 $0.0000016591 $54,748 $658,768

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 03-07-2024.