Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
K9 Finance (KNINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030249 | $0.0000030249 | $0.0000031248 | $0.0000031248 | $147,043 | $1,216,864 |
| Aug-18 2025 | $0.0000031454 | $0.0000031104 | $0.0000032833 | $0.0000032833 | $102,453 | $1,265,312 |
| Aug-17 2025 | $0.0000033088 | $0.0000032401 | $0.0000033661 | $0.0000032521 | $148,523 | $1,331,068 |
| Aug-16 2025 | $0.0000032549 | $0.0000032446 | $0.0000033279 | $0.0000033161 | $124,617 | $1,309,386 |
| Aug-15 2025 | $0.0000033318 | $0.0000032389 | $0.0000034195 | $0.0000032871 | $109,594 | $1,340,308 |
| Aug-14 2025 | $0.0000032733 | $0.0000031505 | $0.0000033882 | $0.0000033771 | $92,993 | $1,316,761 |
| Aug-13 2025 | $0.000003382 | $0.0000032765 | $0.000003382 | $0.000003295 | $115,389 | $1,360,490 |
| Aug-12 2025 | $0.0000032946 | $0.0000030846 | $0.0000033022 | $0.0000030919 | $93,681 | $1,325,335 |
| Aug-11 2025 | $0.0000030842 | $0.000003068 | $0.0000031852 | $0.0000031253 | $81,026 | $1,240,701 |
| Aug-10 2025 | $0.0000031204 | $0.0000029744 | $0.0000031228 | $0.0000029859 | $77,250 | $1,255,264 |
| Aug-09 2025 | $0.0000030009 | $0.0000028156 | $0.0000030226 | $0.0000028263 | $78,595 | $1,207,197 |
| Aug-08 2025 | $0.0000028406 | $0.0000027289 | $0.0000028611 | $0.0000027289 | $80,403 | $1,142,734 |
| Aug-07 2025 | $0.0000027293 | $0.000002589 | $0.0000027293 | $0.0000025994 | $102,350 | $1,097,958 |
| Aug-06 2025 | $0.0000025987 | $0.0000025713 | $0.0000026128 | $0.0000025852 | $166,246 | $1,045,412 |
| Aug-05 2025 | $0.0000025818 | $0.0000025618 | $0.0000026587 | $0.0000026587 | $145,360 | $1,038,611 |