Market Cap CL$2,359.16T 4.75%
Volume 24h CL$139.45T 40.47%
BTC % 51.5% -0.87%
ETH % 15.36% 5.27%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
K-Tune KTT

K-Tune (KTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.641341 CL$0.623605 CL$0.641946 CL$0.641946 CL$157,723 -
May-18 2024 CL$0.641946 CL$0.641946 CL$0.641946 CL$0.641946 CL$44,027 -
May-17 2024 CL$0.641946 CL$0.640647 CL$0.64416 CL$0.64416 CL$6,440,775 -
May-16 2024 CL$0.646632 CL$0.630945 CL$0.649053 CL$0.647244 CL$3,536,709 -
May-15 2024 CL$0.647603 CL$0.641747 CL$0.647603 CL$0.642206 CL$2,590 -
May-14 2024 CL$0.642093 CL$0.639175 CL$0.642345 CL$0.640005 CL$200,982 -
May-13 2024 CL$0.63631 CL$0.63355 CL$0.63631 CL$0.63355 CL$36,408 -
May-12 2024 CL$0.634113 CL$0.634113 CL$0.634123 CL$0.634123 CL$839,708 -
May-11 2024 CL$0.634123 CL$0.570063 CL$0.634123 CL$0.632181 CL$839,721 -
May-10 2024 CL$0.632181 CL$0.632181 CL$0.640476 CL$0.640297 CL$10,046 -
May-09 2024 CL$0.641605 CL$0.638243 CL$0.641605 CL$0.641232 CL$31,359 -
May-08 2024 CL$0.641983 CL$0.597994 CL$0.650608 CL$0.628113 CL$1,222,292 -
May-07 2024 CL$0.629505 CL$0.628578 CL$0.635761 CL$0.635761 CL$152,172 -
May-06 2024 CL$0.635761 CL$0.634529 CL$0.643613 CL$0.640842 CL$834,362 -
May-05 2024 CL$0.641825 CL$0.641817 CL$0.642471 CL$0.641817 CL$122,453 -

Historical and market price analysis of K-Tune (KTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1072 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.19 CLP.