Market Cap NZ$4.43T -0.46%
Volume 24h NZ$172.41B
BTC % 50.53% 0.53%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
JUSTANEGG EGG

JUSTANEGG (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 - -
Jul-17 2023 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 - -
Jul-16 2023 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 - -
Jul-15 2023 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 - -
Jul-14 2023 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 - -
Jul-13 2023 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 NZ$0.0000001174 - -
Jul-12 2023 NZ$0.0000001174 NZ$0.0000001166 NZ$0.0000001174 NZ$0.0000001166 - -
Jul-11 2023 NZ$0.0000001167 NZ$0.0000001163 NZ$0.0000001192 NZ$0.0000001192 NZ$438 -
Jul-10 2023 NZ$0.0000001192 NZ$0.0000001192 NZ$0.0000001192 NZ$0.0000001192 - -
Jul-09 2023 NZ$0.0000001192 NZ$0.0000001189 NZ$0.0000001193 NZ$0.0000001189 - -
Jul-08 2023 NZ$0.0000001187 NZ$0.0000001177 NZ$0.0000001192 NZ$0.0000001192 NZ$49 -
Jul-07 2023 NZ$0.0000001192 NZ$0.0000001179 NZ$0.0000001193 NZ$0.0000001179 - -
Jul-06 2023 NZ$0.0000001185 NZ$0.0000001185 NZ$0.000000124 NZ$0.000000124 NZ$138 -
Jul-05 2023 NZ$0.000000124 NZ$0.000000124 NZ$0.000000126 NZ$0.0000001259 - -
Jul-04 2023 NZ$0.0000001259 NZ$0.0000001259 NZ$0.0000001286 NZ$0.0000001286 NZ$347 -

Historical and market price analysis of JUSTANEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.