Market Cap AR$2,378.24T -2.99%
Volume 24h AR$147.23T 40.09%
BTC % 50.83% 0.63%
ETH % 16.23% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 59 Seconds ago
JUSTANEGG EGG

JUSTANEGG (EGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2023 AR$0.00006471 AR$0.00006471 AR$0.00006471 AR$0.00006471 - -
Jul-17 2023 AR$0.00006471 AR$0.00006471 AR$0.00006471 AR$0.00006471 - -
Jul-16 2023 AR$0.00006471 AR$0.00006471 AR$0.00006471 AR$0.00006471 - -
Jul-15 2023 AR$0.00006471 AR$0.00006471 AR$0.00006471 AR$0.00006471 - -
Jul-14 2023 AR$0.00006471 AR$0.00006471 AR$0.00006471 AR$0.00006471 - -
Jul-13 2023 AR$0.00006471 AR$0.00006471 AR$0.00006471 AR$0.00006471 - -
Jul-12 2023 AR$0.00006471 AR$0.00006426 AR$0.00006471 AR$0.00006426 - -
Jul-11 2023 AR$0.00006428 AR$0.00006407 AR$0.00006566 AR$0.00006566 AR$241,374 -
Jul-10 2023 AR$0.00006566 AR$0.00006566 AR$0.00006566 AR$0.00006566 - -
Jul-09 2023 AR$0.00006566 AR$0.00006551 AR$0.00006576 AR$0.00006551 - -
Jul-08 2023 AR$0.00006542 AR$0.00006486 AR$0.00006568 AR$0.00006568 AR$27,237 -
Jul-07 2023 AR$0.00006568 AR$0.00006498 AR$0.00006572 AR$0.00006498 - -
Jul-06 2023 AR$0.00006532 AR$0.00006532 AR$0.0000683 AR$0.0000683 AR$75,916 -
Jul-05 2023 AR$0.0000683 AR$0.0000683 AR$0.00006944 AR$0.00006936 - -
Jul-04 2023 AR$0.00006938 AR$0.00006935 AR$0.00007083 AR$0.00007083 AR$191,383 -

Historical and market price analysis of JUSTANEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7458 ARS.