Market Cap $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Coins
33.670
+2
Exchanges
885
Last update
49 Seconds ago
just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0016238 | $0.00156884 | $0.00171924 | $0.00171422 | $750,897 | $1,623,404 |
| Nov-13 2025 | $0.00170864 | $0.00169864 | $0.00189645 | $0.00182175 | $757,963 | $1,708,226 |
| Nov-12 2025 | $0.00181604 | $0.00175523 | $0.00189272 | $0.00176157 | $756,862 | $1,815,603 |
| Nov-11 2025 | $0.00179055 | $0.00177062 | $0.00200476 | $0.00198085 | $764,866 | $1,790,119 |
| Nov-10 2025 | $0.00197905 | $0.00188065 | $0.00206 | $0.00188213 | $810,818 | $1,978,571 |
| Nov-09 2025 | $0.00189808 | $0.0017726 | $0.00189808 | $0.00181178 | $707,682 | $1,897,624 |
| Nov-08 2025 | $0.001814 | $0.00181068 | $0.00190253 | $0.00189158 | $747,314 | $1,813,562 |
| Nov-07 2025 | $0.00188807 | $0.00172948 | $0.00188807 | $0.00182492 | $783,393 | $1,887,616 |
| Nov-06 2025 | $0.00182597 | $0.00182597 | $0.00203439 | $0.00203396 | $771,419 | $1,825,524 |
| Nov-05 2025 | $0.00203905 | $0.00164481 | $0.00203905 | $0.00167126 | $950,656 | $2,038,553 |
| Nov-04 2025 | $0.00166202 | $0.00156883 | $0.00173967 | $0.00173644 | $806,128 | $1,661,621 |
| Nov-03 2025 | $0.00172999 | $0.00172999 | $0.00199875 | $0.00199875 | $816,613 | $1,729,568 |
| Nov-02 2025 | $0.00197072 | $0.00193918 | $0.00203849 | $0.0020169 | $712,503 | $1,970,247 |
| Nov-01 2025 | $0.00201723 | $0.00201689 | $0.00210445 | $0.00210445 | $729,722 | $2,016,749 |
| Oct-31 2025 | $0.00210118 | $0.00193284 | $0.00213412 | $0.00195228 | $819,248 | $2,100,676 |