Market Cap $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0038619 | $0.0037187 | $0.00400816 | $0.00400816 | $811,378 | $3,860,988 |
| Oct-03 2025 | $0.00396305 | $0.00378344 | $0.00404988 | $0.00404988 | $882,948 | $3,962,112 |
| Oct-02 2025 | $0.00406261 | $0.00397613 | $0.00418978 | $0.00397695 | $810,605 | $4,061,649 |
| Oct-01 2025 | $0.00395898 | $0.00376107 | $0.00406712 | $0.00377862 | $1,128,458 | $3,958,042 |
| Sep-30 2025 | $0.0037757 | $0.00363051 | $0.00416749 | $0.0036994 | $941,926 | $3,774,811 |
| Sep-29 2025 | $0.0037258 | $0.0037258 | $0.0039517 | $0.0039517 | $896,543 | $3,724,921 |
| Sep-28 2025 | $0.003963 | $0.00361819 | $0.00404771 | $0.00362699 | $975,743 | $3,962,062 |
| Sep-27 2025 | $0.00363692 | $0.00346798 | $0.00363692 | $0.00353863 | $831,538 | $3,636,061 |
| Sep-26 2025 | $0.00351382 | $0.00346919 | $0.00362255 | $0.0034936 | $956,234 | $3,512,985 |
| Sep-25 2025 | $0.00348456 | $0.00347458 | $0.00371781 | $0.00362239 | $1,140,549 | $3,483,736 |
| Sep-24 2025 | $0.00363421 | $0.00357097 | $0.00370948 | $0.00363786 | $2,283,706 | $3,633,357 |
| Sep-23 2025 | $0.00368803 | $0.00362139 | $0.0038684 | $0.0038684 | $2,786,952 | $3,687,160 |
| Sep-22 2025 | $0.00383284 | $0.00381452 | $0.0044815 | $0.0044815 | $2,583,223 | $3,831,940 |
| Sep-21 2025 | $0.00450953 | $0.0042931 | $0.00450953 | $0.00435028 | $2,742,364 | $4,508,467 |
| Sep-20 2025 | $0.00430568 | $0.00421584 | $0.00433456 | $0.0042253 | $3,433,042 | $4,304,664 |