Market Cap $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Coins 31.999 +5
Exchanges 885
Last update 2 Minutes ago
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.00710488 $0.00696729 $0.00774962 $0.00774962 $1,428,379 $7,103,306
May-31 2025 $0.00781392 $0.00688977 $0.00791863 $0.00718899 $1,794,755 $7,812,189
May-30 2025 $0.00732257 $0.00680077 $0.00767274 $0.00767274 $2,845,916 $7,320,955
May-29 2025 $0.00770049 $0.00738063 $0.00858197 $0.00805836 $1,717,995 $7,698,795
May-28 2025 $0.00821671 $0.00812296 $0.00972512 $0.00947274 $1,557,719 $8,214,902
May-27 2025 $0.0098125 $0.00893853 $0.010206 $0.00923937 $2,303,417 $9,810,343
May-26 2025 $0.00929195 $0.00840923 $0.00977343 $0.00856117 $2,075,127 $9,289,908
May-25 2025 $0.00836813 $0.00801691 $0.010132 $0.00878326 $2,405,534 $8,366,290
May-24 2025 $0.00875665 $0.00868136 $0.012281 $0.010252 $4,275,647 $8,754,731
May-23 2025 $0.010566 $0.0078163 $0.013189 $0.0082217 $10,531,845 $10,563,997
May-22 2025 $0.00854 $0.00666097 $0.00854 $0.00666097 $3,506,523 $8,538,128
May-21 2025 $0.0065796 $0.0063388 $0.00707712 $0.0063388 $2,032,797 $6,578,166
May-20 2025 $0.00632209 $0.00631471 $0.00667786 $0.00667786 $1,177,180 $6,320,723
May-19 2025 $0.00670559 $0.00641751 $0.00696497 $0.00696497 $1,301,859 $6,704,145
May-18 2025 $0.0067743 $0.00651935 $0.0070545 $0.00651935 $1,594,058 $6,772,840

Historical and market price analysis of just buy $1 worth of this coin ($1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 12-26-2024.