Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
11 Seconds ago
just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00347249 | $0.00347249 | $0.00397225 | $0.00394083 | $961,532 | $3,471,684 |
| Aug-18 2025 | $0.00396273 | $0.00393757 | $0.00409525 | $0.00409525 | $820,590 | $3,961,815 |
| Aug-17 2025 | $0.00412945 | $0.00408656 | $0.00430435 | $0.00424811 | $846,623 | $4,128,494 |
| Aug-16 2025 | $0.0042579 | $0.00410937 | $0.00426202 | $0.00414542 | $765,412 | $4,256,914 |
| Aug-15 2025 | $0.00415781 | $0.00409484 | $0.0042463 | $0.00415979 | $1,095,908 | $4,156,845 |
| Aug-14 2025 | $0.00415634 | $0.00415634 | $0.00489796 | $0.00476069 | $1,548,582 | $4,155,384 |
| Aug-13 2025 | $0.00475533 | $0.00445542 | $0.00475775 | $0.00446353 | $1,236,368 | $4,754,235 |
| Aug-12 2025 | $0.00445826 | $0.00414405 | $0.00450635 | $0.00418135 | $1,006,313 | $4,457,237 |
| Aug-11 2025 | $0.00417769 | $0.00416831 | $0.00463006 | $0.00453204 | $1,232,598 | $4,176,725 |
| Aug-10 2025 | $0.00457323 | $0.0044624 | $0.00474352 | $0.00464186 | $1,093,565 | $4,572,177 |
| Aug-09 2025 | $0.00461994 | $0.00452276 | $0.00461994 | $0.00458188 | $1,145,787 | $4,618,874 |
| Aug-08 2025 | $0.00461061 | $0.00445304 | $0.00463527 | $0.00463527 | $1,358,334 | $4,609,548 |
| Aug-07 2025 | $0.00461539 | $0.0044269 | $0.00461539 | $0.00459501 | $1,106,540 | $4,614,330 |
| Aug-06 2025 | $0.00462254 | $0.00412473 | $0.00491185 | $0.00439249 | $1,260,638 | $4,621,478 |
| Aug-05 2025 | $0.00439159 | $0.0038623 | $0.00439159 | $0.00402164 | $1,379,885 | $4,390,577 |