Market Cap $3.30T -1.28%
Volume 24h $279.28B 21.45%
BTC % 61.19% 0.11%
ETH % 8.24% -0.24%
Coins 32.213 +2
Exchanges 885
Last update 2 Minutes ago
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00564627 $0.00556737 $0.0057912 $0.00574613 $1,281,639 $5,645,021
Jun-21 2025 $0.00571355 $0.00571355 $0.00606957 $0.0059112 $1,001,052 $5,712,287
Jun-20 2025 $0.00591548 $0.00589622 $0.00654933 $0.00645501 $973,291 $5,914,163
Jun-19 2025 $0.00641461 $0.00588248 $0.00669767 $0.00626767 $1,637,416 $6,413,187
Jun-18 2025 $0.00631516 $0.00622272 $0.00652132 $0.0064433 $1,036,583 $6,313,762
Jun-17 2025 $0.00641375 $0.00631002 $0.00687127 $0.00656362 $1,233,622 $6,412,327
Jun-16 2025 $0.00678553 $0.00668955 $0.00705113 $0.00679014 $1,194,888 $6,784,026
Jun-15 2025 $0.00696017 $0.00677526 $0.00735023 $0.0072333 $996,435 $6,958,629
Jun-14 2025 $0.00719134 $0.00657277 $0.00740952 $0.00685549 $1,080,683 $7,189,743
Jun-13 2025 $0.00678182 $0.00639294 $0.00698141 $0.00698141 $2,179,237 $6,780,314
Jun-12 2025 $0.00716807 $0.00712472 $0.00767129 $0.00764506 $1,295,717 $7,166,485
Jun-11 2025 $0.0076585 $0.00765295 $0.00810019 $0.00799676 $1,515,064 $7,656,802
Jun-10 2025 $0.00788822 $0.00751628 $0.00788822 $0.00761832 $1,499,300 $7,886,479
Jun-09 2025 $0.00776392 $0.00731123 $0.00776392 $0.00740843 $1,134,998 $7,762,203
Jun-08 2025 $0.00740486 $0.00714426 $0.00756031 $0.00730504 $856,367 $7,403,220

Historical and market price analysis of just buy $1 worth of this coin ($1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 179 days, from day 12-26-2024.