Market Cap $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00154661 | $0.00154216 | $0.00165303 | $0.00164808 | $749,083 | $1,546,233 |
| Dec-04 2025 | $0.00164931 | $0.00163942 | $0.00173835 | $0.00173254 | $781,018 | $1,648,904 |
| Dec-03 2025 | $0.00173384 | $0.00168518 | $0.0017386 | $0.00169073 | $771,002 | $1,733,419 |
| Dec-02 2025 | $0.00169961 | $0.00150482 | $0.00173093 | $0.00150482 | $816,685 | $1,699,197 |
| Dec-01 2025 | $0.00151256 | $0.00149347 | $0.00159312 | $0.00159312 | $793,135 | $1,512,193 |
| Nov-30 2025 | $0.00164558 | $0.00162751 | $0.00168893 | $0.00162751 | $797,462 | $1,645,179 |
| Nov-29 2025 | $0.00162664 | $0.00162664 | $0.00171997 | $0.00171 | $726,349 | $1,626,240 |
| Nov-28 2025 | $0.00171012 | $0.00167124 | $0.00180802 | $0.00179656 | $800,982 | $1,709,705 |
| Nov-27 2025 | $0.00179904 | $0.00179904 | $0.00193256 | $0.00192212 | $810,399 | $1,798,600 |
| Nov-26 2025 | $0.00193223 | $0.0018749 | $0.00198749 | $0.00190162 | $847,036 | $1,931,760 |
| Nov-25 2025 | $0.00188664 | $0.00184593 | $0.00190963 | $0.00190128 | $741,783 | $1,886,183 |
| Nov-24 2025 | $0.00189822 | $0.00161433 | $0.00189822 | $0.00165954 | $792,636 | $1,897,759 |
| Nov-23 2025 | $0.00168289 | $0.00164179 | $0.00169863 | $0.00164179 | $754,367 | $1,682,481 |
| Nov-22 2025 | $0.00162821 | $0.00152371 | $0.00162821 | $0.00156176 | $767,815 | $1,627,817 |
| Nov-21 2025 | $0.00154299 | $0.00151309 | $0.00163568 | $0.00163244 | $724,773 | $1,542,618 |