Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00233204 $0.00230798 $0.00238396 $0.00234885 $719,220 $2,331,484
Oct-24 2025 $0.00236947 $0.00230311 $0.0024321 $0.00239996 $759,426 $2,368,903
Oct-23 2025 $0.00240793 $0.00218254 $0.00245531 $0.00218254 $849,573 $2,407,355
Oct-22 2025 $0.00220863 $0.00216994 $0.00230487 $0.0022738 $762,769 $2,208,100
Oct-21 2025 $0.00232832 $0.00227279 $0.00245738 $0.00243127 $799,833 $2,327,760
Oct-20 2025 $0.00244182 $0.00234329 $0.00253744 $0.00241068 $851,871 $2,441,243
Oct-19 2025 $0.00242399 $0.00237929 $0.00246241 $0.00242183 $781,358 $2,423,414
Oct-18 2025 $0.00239384 $0.00236035 $0.00252183 $0.0024621 $701,634 $2,393,269
Oct-17 2025 $0.00246601 $0.00238653 $0.00264787 $0.00262057 $794,226 $2,465,420
Oct-16 2025 $0.00255781 $0.00255781 $0.00285264 $0.00265557 $824,059 $2,557,196
Oct-15 2025 $0.00262643 $0.00262643 $0.00295399 $0.00288569 $823,945 $2,625,800
Oct-14 2025 $0.00286935 $0.00283095 $0.0033331 $0.00329868 $855,448 $2,868,665
Oct-13 2025 $0.00329482 $0.00271511 $0.00332143 $0.00285496 $1,023,811 $3,294,035
Oct-12 2025 $0.0028614 $0.00224174 $0.0028614 $0.00226037 $1,080,446 $2,860,719
Oct-11 2025 $0.00224731 $0.00221607 $0.00234907 $0.00231755 $1,128,326 $2,246,780

Historical and market price analysis of just buy $1 worth of this coin ($1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 304 days, from day 12-26-2024.