Market Cap Bs.102.62T -0.21%
Volume 24h Bs.5.51T -8.78%
BTC % 49.89% 0.36%
ETH % 16.29% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Just Business JB

Just Business (JB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 - -
Sep-14 2023 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 - -
Sep-13 2023 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 - -
Sep-12 2023 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 - -
Sep-11 2023 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 - -
Sep-10 2023 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 Bs.0.00001414 - -
Sep-09 2023 Bs.0.00001414 Bs.0.00001412 Bs.0.00001415 Bs.0.00001415 - -
Sep-08 2023 Bs.0.0000145 Bs.0.0000145 Bs.0.00001494 Bs.0.00001494 Bs.32,996 -
Sep-07 2023 Bs.0.00001494 Bs.0.00001494 Bs.0.00001494 Bs.0.00001494 - -
Sep-06 2023 Bs.0.00001494 Bs.0.00001471 Bs.0.00001494 Bs.0.00001471 Bs.15,483 -
Sep-05 2023 Bs.0.0000147 Bs.0.00001451 Bs.0.00001481 Bs.0.00001457 Bs.8,886 -
Sep-04 2023 Bs.0.00001457 Bs.0.00001457 Bs.0.00001465 Bs.0.00001459 - -
Sep-03 2023 Bs.0.0000146 Bs.0.0000146 Bs.0.00001473 Bs.0.00001473 Bs.2,853 -
Sep-02 2023 Bs.0.00001473 Bs.0.00001473 Bs.0.00001473 Bs.0.00001473 - -
Sep-01 2023 Bs.0.00001473 Bs.0.00001473 Bs.0.00001473 Bs.0.00001473 - -

Historical and market price analysis of Just Business (JB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.