Market Cap Tk320.73T 0.54%
Volume 24h Tk11.51T -13.59%
BTC % 50.53% -0.13%
ETH % 16.33% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
Just Business JB

Just Business (JB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.00004587 Tk0.00004587 Tk0.00004587 Tk0.00004587 - -
Sep-14 2023 Tk0.00004587 Tk0.00004587 Tk0.00004587 Tk0.00004587 - -
Sep-13 2023 Tk0.00004587 Tk0.00004587 Tk0.00004587 Tk0.00004587 - -
Sep-12 2023 Tk0.00004587 Tk0.00004587 Tk0.00004587 Tk0.00004587 - -
Sep-11 2023 Tk0.00004587 Tk0.00004587 Tk0.00004587 Tk0.00004587 - -
Sep-10 2023 Tk0.00004587 Tk0.00004587 Tk0.00004587 Tk0.00004587 - -
Sep-09 2023 Tk0.00004587 Tk0.00004581 Tk0.00004592 Tk0.00004592 - -
Sep-08 2023 Tk0.00004706 Tk0.00004706 Tk0.00004849 Tk0.00004849 Tk107,042 -
Sep-07 2023 Tk0.00004849 Tk0.00004849 Tk0.00004849 Tk0.00004849 - -
Sep-06 2023 Tk0.00004849 Tk0.00004773 Tk0.00004849 Tk0.00004773 Tk50,230 -
Sep-05 2023 Tk0.00004769 Tk0.0000471 Tk0.00004805 Tk0.00004729 Tk28,826 -
Sep-04 2023 Tk0.00004729 Tk0.00004728 Tk0.00004755 Tk0.00004736 - -
Sep-03 2023 Tk0.00004736 Tk0.00004736 Tk0.0000478 Tk0.0000478 Tk9,254 -
Sep-02 2023 Tk0.0000478 Tk0.0000478 Tk0.0000478 Tk0.0000478 - -
Sep-01 2023 Tk0.0000478 Tk0.0000478 Tk0.0000478 Tk0.0000478 - -

Historical and market price analysis of Just Business (JB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.