Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Jur (JUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| Jun-01 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-31 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-30 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-29 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-28 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-27 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-26 2024 | $0.00135473 | $0.00130557 | $0.00167811 | $0.00141981 | - | - |
| May-25 2024 | $0.00112999 | $0.0006048 | $0.00150276 | $0.00128184 | $578 | - |
| May-24 2024 | $0.00168382 | $0.00051971 | $0.00169922 | $0.00130837 | $1,933 | - |
| May-23 2024 | $0.00170912 | $0.00051479 | $0.00195324 | $0.00195324 | $5,929 | - |
| May-22 2024 | $0.00195312 | $0.00145062 | $0.00209973 | $0.00197448 | $906 | - |
| May-21 2024 | $0.00189983 | $0.00073278 | $0.00191949 | $0.00075009 | $1,508 | - |
| May-20 2024 | $0.0007503 | $0.00075029 | $0.00105025 | $0.00076792 | $473 | - |
| May-19 2024 | $0.00076797 | $0.00064211 | $0.00116424 | $0.00116424 | $988 | - |