Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
16 Seconds ago
Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $4.5649 | $4.5236 | $4.6377 | $4.5729 | $87,023,107 | $1,591,648,011 |
| May-11 2025 | $4.5593 | $4.5213 | $4.6345 | $4.6304 | $57,090,331 | $1,596,558,953 |
| May-10 2025 | $4.6134 | $4.4953 | $4.6134 | $4.5074 | $47,485,370 | $1,641,001,225 |
| May-09 2025 | $4.5263 | $4.3756 | $4.5368 | $4.3966 | $73,755,146 | $1,622,049,191 |
| May-08 2025 | $4.3754 | $4.1150 | $4.3754 | $4.1150 | $56,075,559 | $1,593,193,390 |
| May-07 2025 | $4.1238 | $4.0812 | $4.1267 | $4.0909 | $26,440,544 | $1,524,964,770 |
| May-06 2025 | $4.0947 | $4.0367 | $4.0947 | $4.0886 | $20,644,516 | $1,515,746,261 |
| May-05 2025 | $4.1072 | $4.0487 | $4.1072 | $4.0697 | $16,231,101 | $1,528,584,126 |
| May-04 2025 | $4.0711 | $4.0711 | $4.1178 | $4.1092 | $11,776,400 | $1,511,694,955 |
| May-03 2025 | $4.1120 | $4.0989 | $4.1300 | $4.1278 | $14,508,113 | $1,526,326,803 |
| May-02 2025 | $4.1236 | $4.1206 | $4.1677 | $4.1551 | $25,378,440 | $1,530,054,751 |
| May-01 2025 | $4.1498 | $4.1023 | $4.1922 | $4.1023 | $24,904,630 | $1,541,439,161 |
| Apr-30 2025 | $4.0964 | $4.0081 | $4.1032 | $4.0853 | $24,656,728 | $1,519,917,728 |
| Apr-29 2025 | $4.0623 | $4.0623 | $4.1259 | $4.0968 | $26,680,693 | $1,505,273,130 |
| Apr-28 2025 | $4.0993 | $4.0602 | $4.1445 | $4.0873 | $40,218,369 | $1,519,777,673 |