Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $5.587 $5.460 $5.587 $5.500 $15,461,585 $2,205,857,589
Sep-27 2025 $5.513 $5.468 $5.521 $5.516 $13,027,905 $2,174,934,954
Sep-26 2025 $5.502 $5.367 $5.506 $5.400 $40,271,318 $2,167,805,779
Sep-25 2025 $5.403 $5.397 $5.587 $5.587 $41,753,203 $2,125,542,857
Sep-24 2025 $5.584 $5.522 $5.611 $5.596 $27,499,359 $2,198,085,241
Sep-23 2025 $5.606 $5.577 $5.664 $5.651 $31,887,543 $2,195,011,153
Sep-22 2025 $5.652 $5.616 $5.819 $5.819 $37,859,148 $2,206,792,791
Sep-21 2025 $5.822 $5.814 $5.863 $5.853 $18,411,712 $2,269,718,179
Sep-20 2025 $5.852 $5.830 $5.861 $5.842 $20,956,672 $2,282,136,303
Sep-19 2025 $5.841 $5.814 $5.935 $5.930 $33,844,158 $2,269,291,576
Sep-18 2025 $5.921 $5.892 $5.981 $5.899 $36,657,395 $2,282,742,217
Sep-17 2025 $5.914 $5.777 $5.914 $5.810 $59,157,950 $2,263,217,086
Sep-16 2025 $5.832 $5.757 $5.840 $5.785 $40,561,334 $2,220,782,858
Sep-15 2025 $5.785 $5.762 $5.893 $5.862 $43,557,621 $2,187,590,862
Sep-14 2025 $5.862 $5.862 $5.935 $5.876 $38,378,198 $2,220,976,914

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 642 days, from day 12-28-2023.