Market Cap $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $5.537 $5.438 $5.550 $5.443 $48,272,655 $2,054,828,995
Sep-07 2025 $5.453 $5.389 $5.453 $5.389 $22,857,369 $2,030,363,975
Sep-06 2025 $5.386 $5.376 $5.421 $5.418 $18,351,052 $2,003,146,136
Sep-05 2025 $5.423 $5.398 $5.484 $5.406 $50,056,997 $2,020,392,620
Sep-04 2025 $5.428 $5.408 $5.512 $5.512 $46,754,127 $2,010,884,765
Sep-03 2025 $5.497 $5.459 $5.520 $5.483 $42,287,610 $2,024,565,111
Sep-02 2025 $5.472 $5.339 $5.472 $5.339 $49,991,214 $1,985,844,137
Sep-01 2025 $5.338 $5.317 $5.425 $5.376 $29,751,987 $1,918,257,786
Aug-31 2025 $5.411 $5.400 $5.440 $5.409 $21,167,833 $1,939,742,881
Aug-30 2025 $5.397 $5.351 $5.433 $5.417 $21,905,660 $1,930,327,783
Aug-29 2025 $5.411 $5.378 $5.557 $5.554 $65,935,254 $1,931,727,689
Aug-28 2025 $5.536 $5.424 $5.557 $5.429 $45,641,628 $1,972,155,886
Aug-27 2025 $5.434 $5.329 $5.501 $5.338 $34,462,340 $1,938,271,620
Aug-26 2025 $5.363 $5.233 $5.363 $5.233 $26,120,540 $1,901,774,349
Aug-25 2025 $5.232 $5.230 $5.522 $5.484 $33,718,512 $1,848,783,120

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 622 days, from day 12-27-2023.