Market Cap $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Coins
28.996
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $3.2261 | $3.2022 | $3.2572 | $3.2371 | $73,404,289 | - |
Oct-02 2024 | $3.2494 | $3.2265 | $3.2952 | $3.2693 | $68,588,936 | - |
Oct-01 2024 | $3.2701 | $3.2540 | $3.3972 | $3.3306 | $90,068,701 | - |
Sep-30 2024 | $3.3415 | $3.3327 | $3.3735 | $3.3735 | $51,302,327 | - |
Sep-29 2024 | $3.3750 | $3.3554 | $3.3887 | $3.3688 | $28,896,929 | - |
Sep-28 2024 | $3.3637 | $3.3597 | $3.3816 | $3.3796 | $25,922,131 | - |
Sep-27 2024 | $3.3791 | $3.3362 | $3.3880 | $3.3362 | $53,763,938 | - |
Sep-26 2024 | $3.3376 | $3.2652 | $3.3594 | $3.2736 | $59,629,513 | - |
Sep-25 2024 | $3.2725 | $3.2725 | $3.3112 | $3.3019 | $47,320,600 | - |
Sep-24 2024 | $3.3012 | $3.2572 | $3.3012 | $3.2673 | $80,347,116 | - |
Sep-23 2024 | $3.2670 | $3.2386 | $3.2861 | $3.2386 | $56,563,825 | - |
Sep-22 2024 | $3.2529 | $3.2185 | $3.2710 | $3.2710 | $33,333,862 | - |
Sep-21 2024 | $3.2617 | $3.2371 | $3.2636 | $3.2471 | $27,790,115 | - |
Sep-20 2024 | $3.2545 | $3.2068 | $3.2769 | $3.2123 | $59,815,725 | - |
Sep-19 2024 | $3.2131 | $3.1521 | $3.2256 | $3.1527 | $61,458,397 | - |