Market Cap CHF2.02T 1.9%
Volume 24h CHF98.89B -73.4%
BTC % 50.33% -0.11%
ETH % 16.05% -0.87%
Coins 27.988 +2
Exchanges 885
Last update 3 Minutes ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF2.5973 CHF2.5317 CHF2.5973 CHF2.5375 CHF15,161,403 -
Jul-05 2024 CHF2.5397 CHF2.4615 CHF2.5480 CHF2.4939 CHF28,442,046 -
Jul-04 2024 CHF2.5374 CHF2.5199 CHF2.5809 CHF2.5809 CHF22,487,277 -
Jul-03 2024 CHF2.5779 CHF2.5657 CHF2.6570 CHF2.6552 CHF40,924,329 -
Jul-02 2024 CHF2.6525 CHF2.6179 CHF2.6525 CHF2.6179 CHF45,937,472 -
Jul-01 2024 CHF2.6221 CHF2.6141 CHF2.6343 CHF2.6141 CHF34,344,247 -
Jun-30 2024 CHF2.6120 CHF2.5533 CHF2.6120 CHF2.5584 CHF24,137,401 -
Jun-29 2024 CHF2.5739 CHF2.5617 CHF2.5830 CHF2.5693 CHF19,797,815 -
Jun-28 2024 CHF2.5597 CHF2.5592 CHF2.6292 CHF2.6292 CHF30,196,014 -
Jun-27 2024 CHF2.6265 CHF2.5482 CHF2.6272 CHF2.5495 CHF34,053,881 -
Jun-26 2024 CHF2.5519 CHF2.5404 CHF2.5649 CHF2.5530 CHF23,976,619 -
Jun-25 2024 CHF2.5526 CHF2.5144 CHF2.5640 CHF2.5144 CHF34,847,413 -
Jun-24 2024 CHF2.5083 CHF2.4780 CHF2.5417 CHF2.5417 CHF48,396,523 -
Jun-23 2024 CHF2.5422 CHF2.5339 CHF2.5544 CHF2.5438 CHF32,995,032 -
Jun-22 2024 CHF2.5436 CHF2.5378 CHF2.5512 CHF2.5462 CHF33,380,872 -

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.