Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Junkcoin JKC

Junkcoin (JKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018584 $0.018369 $0.019143 $0.018369 $3,362 $331,607
Oct-24 2025 $0.018367 $0.017835 $0.018458 $0.017835 $3,338 $327,735
Oct-23 2025 $0.017702 $0.017702 $0.020775 $0.020774 $3,318 $315,878
Oct-22 2025 $0.020814 $0.017849 $0.021264 $0.020967 $7,506 $371,399
Oct-21 2025 $0.020955 $0.020405 $0.021736 $0.02059 $3,635 $373,923
Oct-20 2025 $0.022217 $0.019701 $0.023632 $0.019805 $10,046 $396,433
Oct-19 2025 $0.019806 $0.018864 $0.019806 $0.019394 $3,966 $353,404
Oct-18 2025 $0.019408 $0.018025 $0.019857 $0.018026 $4,191 $346,315
Oct-17 2025 $0.017669 $0.015881 $0.020136 $0.020136 $3,450 $315,273
Oct-16 2025 $0.020137 $0.019606 $0.021126 $0.021126 $2,311 $359,317
Oct-15 2025 $0.021062 $0.020814 $0.021856 $0.020814 $2,229 $375,818
Oct-14 2025 $0.020813 $0.020736 $0.02358 $0.021488 $3,140 $371,380
Oct-13 2025 $0.021931 $0.020581 $0.022123 $0.020581 $2,667 $391,338
Oct-12 2025 $0.020483 $0.019697 $0.024096 $0.024096 $5,025 $365,501
Oct-11 2025 $0.024093 $0.020658 $0.024194 $0.020658 $3,681 $429,908

Historical and market price analysis of Junkcoin (JKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 11-26-2024.