Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Junkcoin JKC

Junkcoin (JKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.027738 $0.026197 $0.028252 $0.028252 $4,665 $494,940
Oct-03 2025 $0.028263 $0.028231 $0.031453 $0.031215 $4,363 $504,314
Oct-02 2025 $0.029394 $0.028937 $0.031365 $0.029779 $5,197 $524,503
Oct-01 2025 $0.030204 $0.029102 $0.03308 $0.032746 $9,278 $538,948
Sep-30 2025 $0.033011 $0.032742 $0.037947 $0.036102 $4,167 $589,041
Sep-29 2025 $0.036103 $0.032663 $0.036275 $0.035409 $4,024 $644,198
Sep-28 2025 $0.035404 $0.0343 $0.035805 $0.034965 $3,526 $631,738
Sep-27 2025 $0.03494 $0.034598 $0.036313 $0.036044 $3,354 $623,450
Sep-26 2025 $0.03604 $0.033579 $0.03604 $0.034992 $3,670 $643,086
Sep-25 2025 $0.034985 $0.034562 $0.038229 $0.03714 $5,580 $624,255
Sep-24 2025 $0.037206 $0.036983 $0.03861 $0.037089 $4,114 $663,882
Sep-23 2025 $0.037088 $0.036298 $0.039771 $0.03776 $5,549 $661,784
Sep-22 2025 $0.036425 $0.036425 $0.043508 $0.043508 $6,403 $649,950
Sep-21 2025 $0.043273 $0.041056 $0.043273 $0.041056 $9,046 $772,133
Sep-20 2025 $0.041657 $0.040701 $0.049573 $0.042844 $19,014 $743,306

Historical and market price analysis of Junkcoin (JKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 313 days, from day 11-26-2024.