Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Junkcoin JKC

Junkcoin (JKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.035194 $0.034454 $0.036398 $0.036072 $4,080 $627,988
Aug-18 2025 $0.03625 $0.030572 $0.03666 $0.030572 $4,842 $646,834
Aug-17 2025 $0.031838 $0.031014 $0.032547 $0.031014 $3,985 $568,106
Aug-16 2025 $0.031104 $0.030749 $0.031193 $0.030749 $3,059 $555,012
Aug-15 2025 $0.03075 $0.030126 $0.03098 $0.030161 $3,717 $548,681
Aug-14 2025 $0.0303 $0.029438 $0.031695 $0.029913 $4,124 $540,656
Aug-13 2025 $0.030011 $0.029476 $0.033517 $0.033415 $6,080 $535,505
Aug-12 2025 $0.033439 $0.030858 $0.035219 $0.032284 $8,078 $596,678
Aug-11 2025 $0.033854 $0.031975 $0.03593 $0.032422 $4,629 $604,079
Aug-10 2025 $0.032476 $0.032287 $0.034056 $0.033169 $3,309 $579,483
Aug-09 2025 $0.033221 $0.032008 $0.033523 $0.032942 $3,541 $592,780
Aug-08 2025 $0.032879 $0.030141 $0.033566 $0.031185 $4,454 $586,684
Aug-07 2025 $0.03133 $0.031152 $0.033555 $0.033253 $4,958 $559,030
Aug-06 2025 $0.031391 $0.030135 $0.035924 $0.032088 $5,033 $560,132
Aug-05 2025 $0.032922 $0.029907 $0.035701 $0.035701 $5,032 $587,437

Historical and market price analysis of Junkcoin (JKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 267 days, from day 11-26-2024.