Market Cap $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Coins
32.391
+15
Exchanges
885
Last update
7 Seconds ago
Junkcoin (JKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.025602 | $0.024089 | $0.025873 | $0.025087 | $3,012 | $456,837 |
| Jul-09 2025 | $0.025193 | $0.025013 | $0.025978 | $0.02575 | $2,464 | $449,534 |
| Jul-08 2025 | $0.025621 | $0.025009 | $0.02577 | $0.025037 | $2,605 | $457,176 |
| Jul-07 2025 | $0.025004 | $0.024998 | $0.026279 | $0.025681 | $2,625 | $446,165 |
| Jul-06 2025 | $0.025729 | $0.025401 | $0.026062 | $0.025718 | $2,454 | $459,091 |
| Jul-05 2025 | $0.025635 | $0.025401 | $0.026045 | $0.025572 | $2,481 | $457,428 |
| Jul-04 2025 | $0.02562 | $0.02541 | $0.026327 | $0.026327 | $2,584 | $457,146 |
| Jul-03 2025 | $0.026155 | $0.025729 | $0.026787 | $0.026787 | $2,512 | $466,692 |
| Jul-02 2025 | $0.026662 | $0.024735 | $0.026964 | $0.025107 | $2,747 | $475,748 |
| Jul-01 2025 | $0.025251 | $0.025013 | $0.025923 | $0.025455 | $2,536 | $450,568 |
| Jun-30 2025 | $0.025479 | $0.025168 | $0.026025 | $0.025282 | $2,720 | $454,638 |
| Jun-29 2025 | $0.025263 | $0.025032 | $0.02648 | $0.025459 | $2,767 | $450,784 |
| Jun-28 2025 | $0.025227 | $0.025102 | $0.026118 | $0.025121 | $3,001 | $450,135 |
| Jun-27 2025 | $0.025118 | $0.024001 | $0.026943 | $0.024518 | $2,904 | $448,200 |
| Jun-26 2025 | $0.024468 | $0.021447 | $0.025375 | $0.024409 | $3,606 | $436,591 |