Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-12 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-11 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-10 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-09 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-08 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-07 2025 | $0.0050653 | $0.0050653 | $0.00520948 | $0.00520948 | - | - |
Sep-06 2025 | $0.00520948 | $0.00520948 | $0.00548153 | $0.00548153 | - | - |
Sep-05 2025 | $0.00548153 | $0.00548153 | $0.00548153 | $0.00548153 | - | - |
Sep-04 2025 | $0.00548153 | $0.00538193 | $0.00549946 | $0.00538193 | - | - |
Sep-03 2025 | $0.00538193 | $0.00538193 | $0.00538193 | $0.00538193 | - | - |
Sep-02 2025 | $0.00538193 | $0.00538193 | $0.00545973 | $0.00538221 | - | - |
Sep-01 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
Aug-31 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
Aug-30 2025 | $0.00538221 | $0.00535064 | $0.00538221 | $0.00535064 | - | - |