Market Cap $2.47T
-2.42%
Volume 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Coins
34.300
+5
Exchanges
885
Last update
1 minute ago
Jungle Labz (JNGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-12 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-11 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-10 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-09 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-08 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-07 2025 | $0.0050653 | $0.0050653 | $0.00520948 | $0.00520948 | - | - |
| Sep-06 2025 | $0.00520948 | $0.00520948 | $0.00548153 | $0.00548153 | - | - |
| Sep-05 2025 | $0.00548153 | $0.00548153 | $0.00548153 | $0.00548153 | - | - |
| Sep-04 2025 | $0.00548153 | $0.00538193 | $0.00549946 | $0.00538193 | - | - |
| Sep-03 2025 | $0.00538193 | $0.00538193 | $0.00538193 | $0.00538193 | - | - |
| Sep-02 2025 | $0.00538193 | $0.00538193 | $0.00545973 | $0.00538221 | - | - |
| Sep-01 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
| Aug-31 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
| Aug-30 2025 | $0.00538221 | $0.00535064 | $0.00538221 | $0.00535064 | - | - |