Market Cap R40.22T -3.35%
Volume 24h R4.92T 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Coins 27.985 +18
Exchanges 885
Last update 2 Minutes ago
Jungle Labz JNGL

Jungle Labz (JNGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R2.8486 R2.8486 R2.9754 R2.9668 R19,076 -
Jul-03 2024 R2.9668 R2.6974 R3.0147 R2.7515 R249,947 -
Jul-02 2024 R2.7490 R2.6471 R2.7490 R2.6471 R125,624 -
Jul-01 2024 R2.6471 R2.6471 R2.7117 R2.6578 R119,052 -
Jun-30 2024 R2.6578 R2.5993 R2.6578 R2.6154 R26,358 -
Jun-29 2024 R2.6446 R2.6403 R2.6566 R2.6566 R17,987 -
Jun-28 2024 R2.6566 R2.6566 R2.7640 R2.7640 R37,402 -
Jun-27 2024 R2.7640 R2.7017 R2.7640 R2.7098 R25,612 -
Jun-26 2024 R2.7405 R2.7393 R2.7550 R2.7550 R4,891 -
Jun-25 2024 R2.7534 R2.6974 R2.7534 R2.6974 R17,769 -
Jun-24 2024 R2.6530 R2.6456 R2.8422 R2.8422 R39,698 -
Jun-23 2024 R2.8422 R2.8213 R2.8560 R2.8324 R70,766 -
Jun-22 2024 R2.8324 R2.8239 R2.8695 R2.8651 R83,791 -
Jun-21 2024 R2.8651 R2.7757 R2.8651 R2.8528 R74,268 -
Jun-20 2024 R2.8528 R2.8528 R2.9556 R2.9474 R77,080 -

Historical and market price analysis of Jungle Labz (JNGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 289 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18188 ZAR.