Market Cap Bs.94.71T -0.56%
Volume 24h Bs.4.97T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Jungle Labz JNGL

Jungle Labz (JNGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.5.299 Bs.5.247 Bs.5.333 Bs.5.273 Bs.132,346 -
Jul-22 2024 Bs.5.273 Bs.5.273 Bs.5.345 Bs.5.345 Bs.92,254 -
Jul-21 2024 Bs.5.345 Bs.5.345 Bs.5.523 Bs.5.444 Bs.406,225 -
Jul-20 2024 Bs.5.456 Bs.5.178 Bs.5.515 Bs.5.178 Bs.344,880 -
Jul-19 2024 Bs.5.178 Bs.4.9581 Bs.5.178 Bs.4.9729 Bs.78,468 -
Jul-18 2024 Bs.4.9729 Bs.4.9729 Bs.5.134 Bs.5.134 Bs.35,501 -
Jul-17 2024 Bs.5.134 Bs.5.052 Bs.5.134 Bs.5.052 Bs.18,677 -
Jul-16 2024 Bs.4.9895 Bs.4.7043 Bs.4.9895 Bs.4.7043 Bs.208,435 -
Jul-15 2024 Bs.4.7043 Bs.4.5933 Bs.4.7359 Bs.4.5933 Bs.191,987 -
Jul-14 2024 Bs.4.5933 Bs.4.5933 Bs.5.090 Bs.5.064 Bs.478,713 -
Jul-13 2024 Bs.5.064 Bs.4.9594 Bs.5.064 Bs.4.9594 Bs.2,949 -
Jul-12 2024 Bs.4.9594 Bs.4.9594 Bs.5.137 Bs.5.129 Bs.116,813 -
Jul-11 2024 Bs.5.129 Bs.5.129 Bs.5.312 Bs.5.312 Bs.122,802 -
Jul-10 2024 Bs.5.312 Bs.5.312 Bs.5.421 Bs.5.391 Bs.77,964 -
Jul-09 2024 Bs.5.391 Bs.5.391 Bs.5.444 Bs.5.430 Bs.51,569 -

Historical and market price analysis of Jungle Labz (JNGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.