Market Cap NZ$3.60T -3.15%
Volume 24h NZ$440.80B 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 19 Seconds ago
Jungle Labz JNGL

Jungle Labz (JNGL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.254942 NZ$0.254942 NZ$0.266295 NZ$0.265522 NZ$1,707 -
Jul-03 2024 NZ$0.265522 NZ$0.241415 NZ$0.269811 NZ$0.246253 NZ$22,369 -
Jul-02 2024 NZ$0.246029 NZ$0.236913 NZ$0.246029 NZ$0.236913 NZ$11,243 -
Jul-01 2024 NZ$0.236913 NZ$0.236913 NZ$0.24269 NZ$0.237865 NZ$10,655 -
Jun-30 2024 NZ$0.237865 NZ$0.232631 NZ$0.237865 NZ$0.234078 NZ$2,359 -
Jun-29 2024 NZ$0.236685 NZ$0.236304 NZ$0.237762 NZ$0.237762 NZ$1,610 -
Jun-28 2024 NZ$0.237762 NZ$0.237762 NZ$0.247373 NZ$0.247373 NZ$3,347 -
Jun-27 2024 NZ$0.247373 NZ$0.241796 NZ$0.247373 NZ$0.242519 NZ$2,292 -
Jun-26 2024 NZ$0.245274 NZ$0.245164 NZ$0.246568 NZ$0.246568 NZ$438 -
Jun-25 2024 NZ$0.246429 NZ$0.241415 NZ$0.246429 NZ$0.241415 NZ$1,590 -
Jun-24 2024 NZ$0.23744 NZ$0.236777 NZ$0.254374 NZ$0.254374 NZ$3,553 -
Jun-23 2024 NZ$0.254374 NZ$0.252498 NZ$0.255603 NZ$0.253498 NZ$6,333 -
Jun-22 2024 NZ$0.253498 NZ$0.252731 NZ$0.256817 NZ$0.256419 NZ$7,499 -
Jun-21 2024 NZ$0.256419 NZ$0.248417 NZ$0.256419 NZ$0.255325 NZ$6,647 -
Jun-20 2024 NZ$0.255325 NZ$0.255325 NZ$0.264518 NZ$0.263785 NZ$6,898 -

Historical and market price analysis of Jungle Labz (JNGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 289 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62722 NZD.