Market Cap RM12.13T 3.17%
Volume 24h RM722.32B 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Jungle Labz JNGL

Jungle Labz (JNGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.663148 RM0.634956 RM0.663148 RM0.636845 RM10,049 -
Jul-18 2024 RM0.636845 RM0.636845 RM0.657515 RM0.657515 RM4,546 -
Jul-17 2024 RM0.657515 RM0.647002 RM0.657515 RM0.647002 RM2,392 -
Jul-16 2024 RM0.638973 RM0.602447 RM0.638973 RM0.602447 RM26,693 -
Jul-15 2024 RM0.602447 RM0.588231 RM0.606497 RM0.588231 RM24,586 -
Jul-14 2024 RM0.588231 RM0.588231 RM0.651926 RM0.648635 RM61,305 -
Jul-13 2024 RM0.648635 RM0.635119 RM0.648635 RM0.635119 RM378 -
Jul-12 2024 RM0.635119 RM0.635119 RM0.657857 RM0.65684 RM14,959 -
Jul-11 2024 RM0.65684 RM0.65684 RM0.680364 RM0.680364 RM15,726 -
Jul-10 2024 RM0.680364 RM0.680364 RM0.694269 RM0.690475 RM9,984 -
Jul-09 2024 RM0.690475 RM0.690475 RM0.69722 RM0.695405 RM6,604 -
Jul-08 2024 RM0.695405 RM0.646499 RM0.703555 RM0.670088 RM23,613 -
Jul-07 2024 RM0.670088 RM0.670003 RM0.682971 RM0.682971 RM18,536 -
Jul-06 2024 RM0.679535 RM0.660852 RM0.679543 RM0.660852 RM6,752 -
Jul-05 2024 RM0.660852 RM0.660335 RM0.732685 RM0.732685 RM23,490 -

Historical and market price analysis of Jungle Labz (JNGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 304 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.