Market Cap CHF2.16T -1.05%
Volume 24h CHF101.76B -15.12%
BTC % 49.86% -0.26%
ETH % 16.87% 0.83%
Coins 27.852 +19
Exchanges 885
Last update 1 minute ago
Jungle Labz JNGL

Jungle Labz (JNGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.135276 CHF0.135215 CHF0.135989 CHF0.135989 CHF241 -
Jun-25 2024 CHF0.135912 CHF0.133147 CHF0.135912 CHF0.133147 CHF877 -
Jun-24 2024 CHF0.130955 CHF0.130589 CHF0.140294 CHF0.140294 CHF1,960 -
Jun-23 2024 CHF0.140294 CHF0.13926 CHF0.140973 CHF0.139811 CHF3,493 -
Jun-22 2024 CHF0.139811 CHF0.139388 CHF0.141642 CHF0.141422 CHF4,136 -
Jun-21 2024 CHF0.141422 CHF0.137009 CHF0.141422 CHF0.140819 CHF3,666 -
Jun-20 2024 CHF0.140819 CHF0.140819 CHF0.145889 CHF0.145485 CHF3,805 -
Jun-19 2024 CHF0.145485 CHF0.141669 CHF0.146933 CHF0.141669 CHF5,283 -
Jun-18 2024 CHF0.140734 CHF0.13804 CHF0.148346 CHF0.148346 CHF8,961 -
Jun-17 2024 CHF0.150997 CHF0.149004 CHF0.158505 CHF0.158016 CHF12,060 -
Jun-16 2024 CHF0.158016 CHF0.156762 CHF0.158838 CHF0.15695 CHF2,477 -
Jun-15 2024 CHF0.15695 CHF0.150773 CHF0.164489 CHF0.153523 CHF32,199 -
Jun-14 2024 CHF0.153523 CHF0.151642 CHF0.158911 CHF0.152062 CHF11,688 -
Jun-13 2024 CHF0.152227 CHF0.151082 CHF0.158192 CHF0.156555 CHF2,930 -
Jun-12 2024 CHF0.156555 CHF0.156225 CHF0.160545 CHF0.156226 CHF4,398 -

Historical and market price analysis of Jungle Labz (JNGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89746 CHF.