Market Cap $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.064502 | $0.062625 | $0.064791 | $0.06296 | $1,590 | - |
Oct-03 2024 | $0.06296 | $0.06296 | $0.065097 | $0.065097 | $398 | - |
Oct-02 2024 | $0.065097 | $0.065097 | $0.067201 | $0.066012 | $785 | - |
Oct-01 2024 | $0.071439 | $0.071067 | $0.071819 | $0.071067 | $693 | - |
Sep-30 2024 | $0.071088 | $0.069214 | $0.072573 | $0.072573 | $8,002 | - |
Sep-29 2024 | $0.072573 | $0.072573 | $0.076376 | $0.075546 | $5,436 | - |
Sep-28 2024 | $0.075444 | $0.06565 | $0.075706 | $0.066232 | $16,890 | - |
Sep-27 2024 | $0.066232 | $0.063261 | $0.066232 | $0.063261 | $2,584 | - |
Sep-26 2024 | $0.063261 | $0.057759 | $0.063261 | $0.057759 | $4,197 | - |
Sep-25 2024 | $0.057759 | $0.057685 | $0.05839 | $0.058025 | $2,577 | - |
Sep-24 2024 | $0.058025 | $0.05515 | $0.058025 | $0.055571 | $2,848 | - |
Sep-23 2024 | $0.055571 | $0.052926 | $0.056103 | $0.052926 | $907 | - |
Sep-22 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
Sep-21 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |