Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 58 Seconds ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.0507 $1.0448 $1.0679 $1.0628 $7,609 $1,990,033
Aug-18 2025 $1.0714 $1.0506 $1.0792 $1.0792 $8,444 $2,029,378
Aug-17 2025 $1.0830 $1.0776 $1.0946 $1.0776 $4,536 $2,051,305
Aug-16 2025 $1.0761 $1.0708 $1.0861 $1.0775 $4,805 $2,038,301
Aug-15 2025 $1.0836 $1.0675 $1.1011 $1.0942 $6,873 $2,052,388
Aug-14 2025 $1.0922 $1.0836 $1.1276 $1.1244 $15,245 $2,068,640
Aug-13 2025 $1.1247 $1.1157 $1.1330 $1.1212 $5,516 $2,130,320
Aug-12 2025 $1.1229 $1.0967 $1.1260 $1.1097 $7,345 $2,126,857
Aug-11 2025 $1.1080 $1.1064 $1.1450 $1.1308 $8,297 $2,098,718
Aug-10 2025 $1.1287 $1.1246 $1.1457 $1.1359 $5,854 $2,137,905
Aug-09 2025 $1.1349 $1.1260 $1.1522 $1.1260 $5,066 $2,149,537
Aug-08 2025 $1.1277 $1.1169 $1.1297 $1.1220 $4,696 $2,135,998
Aug-07 2025 $1.1206 $1.0939 $1.1206 $1.0971 $3,829 $2,122,437
Aug-06 2025 $1.0966 $1.0755 $1.1045 $1.0841 $3,843 $2,077,041
Aug-05 2025 $1.0806 $1.0743 $1.0986 $1.0944 $4,176 $2,046,798

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1312 days, from day 01-16-2022.