Market Cap $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Coins
32.377
+9
Exchanges
885
Last update
28 Seconds ago
JumpToken (JMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.1900 | $1.1772 | $1.1984 | $1.1809 | $7,053 | $2,253,944 |
| Jul-08 2025 | $1.1807 | $1.1665 | $1.1838 | $1.1700 | $7,408 | $2,236,292 |
| Jul-07 2025 | $1.1680 | $1.1605 | $1.1706 | $1.1625 | $5,443 | $2,212,360 |
| Jul-06 2025 | $1.1641 | $1.1446 | $1.1650 | $1.1477 | $3,080 | $2,204,904 |
| Jul-05 2025 | $1.1488 | $1.1342 | $1.1492 | $1.1342 | $5,221 | $2,175,842 |
| Jul-04 2025 | $1.1411 | $1.1304 | $1.1615 | $1.1603 | $6,126 | $2,161,314 |
| Jul-03 2025 | $1.1599 | $1.1538 | $1.1761 | $1.1703 | $5,006 | $2,196,972 |
| Jul-02 2025 | $1.1735 | $1.1232 | $1.1818 | $1.1268 | $14,289 | $2,222,782 |
| Jul-01 2025 | $1.1221 | $1.1221 | $1.1534 | $1.1534 | $4,083 | $2,125,297 |
| Jun-30 2025 | $1.1535 | $1.1464 | $1.1684 | $1.1661 | $4,131 | $2,184,884 |
| Jun-29 2025 | $1.1711 | $1.1474 | $1.1711 | $1.1503 | $2,932 | $2,218,219 |
| Jun-28 2025 | $1.1500 | $1.1361 | $1.1504 | $1.1378 | $2,646 | $2,178,252 |
| Jun-27 2025 | $1.1460 | $1.1240 | $1.1460 | $1.1244 | $5,629 | $2,170,621 |
| Jun-26 2025 | $1.1251 | $1.1231 | $1.1473 | $1.1360 | $7,305 | $2,131,030 |
| Jun-25 2025 | $1.1352 | $1.1344 | $1.1501 | $1.1344 | $5,393 | $2,150,059 |