Market Cap $3.84T 5.8%
Volume 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $1.1900 $1.1772 $1.1984 $1.1809 $7,053 $2,253,944
Jul-08 2025 $1.1807 $1.1665 $1.1838 $1.1700 $7,408 $2,236,292
Jul-07 2025 $1.1680 $1.1605 $1.1706 $1.1625 $5,443 $2,212,360
Jul-06 2025 $1.1641 $1.1446 $1.1650 $1.1477 $3,080 $2,204,904
Jul-05 2025 $1.1488 $1.1342 $1.1492 $1.1342 $5,221 $2,175,842
Jul-04 2025 $1.1411 $1.1304 $1.1615 $1.1603 $6,126 $2,161,314
Jul-03 2025 $1.1599 $1.1538 $1.1761 $1.1703 $5,006 $2,196,972
Jul-02 2025 $1.1735 $1.1232 $1.1818 $1.1268 $14,289 $2,222,782
Jul-01 2025 $1.1221 $1.1221 $1.1534 $1.1534 $4,083 $2,125,297
Jun-30 2025 $1.1535 $1.1464 $1.1684 $1.1661 $4,131 $2,184,884
Jun-29 2025 $1.1711 $1.1474 $1.1711 $1.1503 $2,932 $2,218,219
Jun-28 2025 $1.1500 $1.1361 $1.1504 $1.1378 $2,646 $2,178,252
Jun-27 2025 $1.1460 $1.1240 $1.1460 $1.1244 $5,629 $2,170,621
Jun-26 2025 $1.1251 $1.1231 $1.1473 $1.1360 $7,305 $2,131,030
Jun-25 2025 $1.1352 $1.1344 $1.1501 $1.1344 $5,393 $2,150,059

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1271 days, from day 01-16-2022.