Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 22 Seconds ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.0248 $1.0224 $1.0617 $1.0617 $6,640 $1,941,048
Oct-03 2025 $1.0601 $0.971198 $1.0664 $0.971198 $50,498 $2,007,831
Oct-02 2025 $0.976678 $0.951678 $0.976678 $0.955718 $15,461 $1,849,820
Oct-01 2025 $0.950313 $0.913042 $0.965746 $0.919536 $24,752 $1,799,884
Sep-30 2025 $0.915511 $0.911837 $0.931884 $0.931817 $2,733 $1,733,971
Sep-29 2025 $0.935825 $0.918829 $0.93592 $0.921983 $5,120 $1,772,444
Sep-28 2025 $0.921433 $0.904542 $0.921433 $0.911439 $3,300 $1,745,187
Sep-27 2025 $0.915088 $0.912206 $0.923741 $0.919324 $4,831 $1,733,168
Sep-26 2025 $0.915945 $0.907687 $0.924603 $0.921527 $7,593 $1,734,792
Sep-25 2025 $0.921177 $0.921177 $0.96914 $0.96914 $9,284 $1,744,701
Sep-24 2025 $0.969407 $0.965989 $0.98587 $0.983215 $7,643 $1,836,048
Sep-23 2025 $0.983632 $0.96561 $0.988724 $0.988724 $9,264 $1,862,991
Sep-22 2025 $0.99 $0.984426 $1.0313 $1.0313 $13,600 $1,875,229
Sep-21 2025 $1.0355 $1.0327 $1.0623 $1.0461 $10,907 $1,961,274
Sep-20 2025 $1.0449 $1.0269 $1.0451 $1.0271 $7,918 $1,979,038

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1358 days, from day 01-16-2022.