Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.967951 $0.962999 $0.971481 $0.969089 $3,611 $1,833,290
Oct-24 2025 $0.968149 $0.962244 $0.987292 $0.984105 $11,725 $1,833,665
Oct-23 2025 $0.978183 $0.962539 $0.986611 $0.962539 $34,606 $1,852,669
Oct-22 2025 $0.95578 $0.954795 $0.973124 $0.966994 $16,454 $1,810,239
Oct-21 2025 $0.971652 $0.920877 $1.0045 $0.930083 $50,697 $1,840,300
Oct-20 2025 $0.931007 $0.926101 $0.951659 $0.927592 $18,456 $1,763,319
Oct-19 2025 $0.936829 $0.91324 $0.938346 $0.926383 $7,791 $1,774,346
Oct-18 2025 $0.92556 $0.920233 $0.94802 $0.920233 $8,529 $1,753,002
Oct-17 2025 $0.921554 $0.904919 $0.962943 $0.956592 $25,558 $1,745,416
Oct-16 2025 $0.960848 $0.958027 $0.989636 $0.97584 $16,334 $1,819,837
Oct-15 2025 $0.971 $0.971 $1.0119 $1.0069 $13,371 $1,839,065
Oct-14 2025 $1.0095 $0.988111 $1.0602 $1.0602 $34,037 $1,912,019
Oct-13 2025 $1.0602 $1.0471 $1.0921 $1.0731 $27,900 $2,008,183
Oct-12 2025 $1.0609 $0.9901 $1.0731 $1.0014 $26,878 $2,009,459
Oct-11 2025 $1.0063 $0.95637 $1.0261 $0.963844 $53,774 $1,906,008

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1379 days, from day 01-16-2022.