Market Cap $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
50 Seconds ago
JUGNI (JUGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Jul-12 2025 | $0.00018987 | $0.00018959 | $0.00018987 | $0.00018959 | - | - |
| Jul-11 2025 | $0.00018959 | $0.00018067 | $0.00018959 | $0.00018067 | - | - |
| Jul-10 2025 | $0.00018067 | $0.0001639 | $0.00018067 | $0.0001639 | - | - |
| Jul-09 2025 | $0.0001639 | $0.00014926 | $0.0001639 | $0.00014926 | - | - |
| Jul-08 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-07 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-06 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-05 2025 | $0.00014596 | $0.00014596 | $0.00014596 | $0.00014596 | - | - |
| Jul-04 2025 | $0.00014596 | $0.00014596 | $0.00015552 | $0.00015552 | - | - |
| Jul-03 2025 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | - |
| Jul-02 2025 | $0.00015552 | $0.00014942 | $0.00015552 | $0.00014942 | - | - |
| Jul-01 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | - | - |
| Jun-30 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | - | - |
| Jun-29 2025 | $0.00014942 | $0.00014637 | $0.00014942 | $0.00014637 | - | - |