Market Cap $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Coins
28.491
+5
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00067355 | $0.0006609 | $0.00067355 | $0.0006609 | $67 | - |
Aug-15 2024 | $0.0006609 | $0.0006609 | $0.00068398 | $0.00068398 | $2 | - |
Aug-14 2024 | $0.00068398 | $0.00068398 | $0.00068398 | $0.00068398 | - | - |
Aug-13 2024 | $0.00068398 | $0.00068398 | $0.00069533 | $0.00069533 | $1 | - |
Aug-12 2024 | $0.00069533 | $0.00069073 | $0.00070194 | $0.00069195 | $1 | - |
Aug-11 2024 | $0.00069195 | $0.00069195 | $0.00071684 | $0.00070519 | $12 | - |
Aug-10 2024 | $0.00070519 | $0.00069138 | $0.00070519 | $0.00069138 | $2 | - |
Aug-09 2024 | $0.00069138 | $0.00069138 | $0.00072066 | $0.00072066 | $53 | - |
Aug-08 2024 | $0.00072066 | $0.00067137 | $0.00072066 | $0.00067137 | $102 | - |
Aug-07 2024 | $0.00067137 | $0.00067137 | $0.00069313 | $0.00069313 | $178 | - |
Aug-06 2024 | $0.00069313 | $0.0006476 | $0.00069313 | $0.0006476 | $7 | - |
Aug-05 2024 | $0.0006476 | $0.0006138 | $0.00076492 | $0.00076492 | $14 | - |
Aug-04 2024 | $0.00076492 | $0.00076125 | $0.00076492 | $0.00076125 | $0 | - |
Aug-03 2024 | $0.00076125 | $0.0007546 | $0.00079138 | $0.00078453 | $11 | - |
Aug-02 2024 | $0.00078453 | $0.00077335 | $0.00081119 | $0.00079393 | $56 | - |