Market Cap CA$3.30T 0.07%
Volume 24h CA$161.09B -44.63%
BTC % 50.03% 0.32%
ETH % 16.67% -0.54%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
JUGNI JUGNI

JUGNI (JUGNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.0014411 CA$0.00139217 CA$0.0014411 CA$0.00139459 CA$558 -
Jun-24 2024 CA$0.00137321 CA$0.00136755 CA$0.00146064 CA$0.00146064 CA$915 -
Jun-23 2024 CA$0.00146064 CA$0.00140668 CA$0.00151367 CA$0.00140668 CA$2,848 -
Jun-22 2024 CA$0.00140668 CA$0.00115089 CA$0.00141421 CA$0.00117474 CA$3,298 -
Jun-21 2024 CA$0.00117474 CA$0.00117474 CA$0.00119404 CA$0.00119404 CA$38 -
Jun-20 2024 CA$0.00119404 CA$0.00118402 CA$0.00122966 CA$0.00121244 CA$502 -
Jun-19 2024 CA$0.00121244 CA$0.00118172 CA$0.00144401 CA$0.00137659 CA$2,721 -
Jun-18 2024 CA$0.00137175 CA$0.00130697 CA$0.00176872 CA$0.00176872 CA$4,619 -
Jun-17 2024 CA$0.00176872 CA$0.00176872 CA$0.00186181 CA$0.00184804 CA$427 -
Jun-16 2024 CA$0.00184804 CA$0.00175663 CA$0.00187553 CA$0.00175663 CA$1,185 -
Jun-15 2024 CA$0.00175663 CA$0.00170084 CA$0.00175663 CA$0.00170084 CA$324 -
Jun-14 2024 CA$0.00169179 CA$0.00165675 CA$0.00178609 CA$0.00175352 CA$415 -
Jun-13 2024 CA$0.00175352 CA$0.00175352 CA$0.00186059 CA$0.00186059 CA$98 -
Jun-12 2024 CA$0.00186986 CA$0.0017563 CA$0.00187581 CA$0.00181011 CA$1,369 -
Jun-11 2024 CA$0.00181011 CA$0.00178967 CA$0.00186516 CA$0.00183841 CA$1,734 -

Historical and market price analysis of JUGNI (JUGNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36949 CAD.