Market Cap MX$50.03T -3.5%
Volume 24h MX$3.72T 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 32 Seconds ago
JUAN JUAN

JUAN (JUAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2023 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 - -
Jul-21 2023 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 - -
Jul-20 2023 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 - -
Jul-19 2023 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 - -
Jul-18 2023 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 - -
Jul-17 2023 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 MX$0.0000017648 - -
Jul-16 2023 MX$0.0000017648 MX$0.0000017525 MX$0.0000017671 MX$0.000001765 - -
Jul-15 2023 MX$0.000001763 MX$0.0000017064 MX$0.000001763 MX$0.0000017064 MX$1,068 -
Jul-14 2023 MX$0.0000017064 MX$0.0000017064 MX$0.0000017064 MX$0.0000017064 - -
Jul-13 2023 MX$0.0000017064 MX$0.0000017064 MX$0.0000017064 MX$0.0000017064 - -
Jul-12 2023 MX$0.0000017064 MX$0.0000016944 MX$0.0000017064 MX$0.0000016944 - -
Jul-11 2023 MX$0.0000016951 MX$0.0000016855 MX$0.0000017789 MX$0.0000017762 MX$184 -
Jul-10 2023 MX$0.0000017738 MX$0.0000017644 MX$0.0000021766 MX$0.0000021766 MX$14,269 -
Jul-09 2023 MX$0.0000021782 MX$0.0000021756 MX$0.0000026154 MX$0.0000026154 MX$15,924 -
Jul-08 2023 MX$0.0000026154 MX$0.0000026154 MX$0.0000026154 MX$0.0000026154 - -

Historical and market price analysis of JUAN (JUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.