Market Cap zł9.48T -3.42%
Volume 24h zł472.17B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 34 Seconds ago
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł688.29 zł686.46 zł727.68 zł715.66 zł9,103 -
May-09 2024 zł713.60 zł666.12 zł713.60 zł667.78 zł9,635 -
May-08 2024 zł667.37 zł659.85 zł700.86 zł700.21 zł9,104 -
May-07 2024 zł702.08 zł702.08 zł738.91 zł715.79 zł9,444 -
May-06 2024 zł719.83 zł686.63 zł731.79 zł686.99 zł9,738 -
May-05 2024 zł682.76 zł675.84 zł693.27 zł688.57 zł9,632 -
May-04 2024 zł686.12 zł670.87 zł694.33 zł676.80 zł8,920 -
May-03 2024 zł673.25 zł642.01 zł673.27 zł647.90 zł9,138 -
May-02 2024 zł651.33 zł607.24 zł655.89 zł622.44 zł9,002 -
May-01 2024 zł626.09 zł562.92 zł626.09 zł592.19 zł9,296 -
Apr-30 2024 zł593.65 zł577.75 zł650.84 zł643.61 zł8,348 -
Apr-29 2024 zł647.40 zł629.34 zł650.50 zł650.50 zł8,561 -
Apr-28 2024 zł647.91 zł647.91 zł676.44 zł660.83 zł8,324 -
Apr-27 2024 zł661.32 zł631.11 zł662.87 zł654.20 zł8,871 -
Apr-26 2024 zł654.49 zł654.49 zł682.28 zł675.97 zł8,706 -

Historical and market price analysis of JPool Staking Pool Token (JSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.