Market Cap $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Mar-17 2026 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Mar-16 2026 | $0.00015735 | $0.00015322 | $0.00015735 | $0.00015322 | - | - |
| Mar-15 2026 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Mar-14 2026 | $0.00015322 | $0.00015322 | $0.00015457 | $0.00015457 | - | - |
| Mar-13 2026 | $0.00015457 | $0.00015457 | $0.00015595 | $0.00015466 | - | - |
| Mar-12 2026 | $0.00015466 | $0.0001524 | $0.00015466 | $0.0001524 | - | - |
| Mar-11 2026 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | - |
| Mar-10 2026 | $0.0001524 | $0.00015022 | $0.0001524 | $0.00015022 | $10 | - |
| Mar-09 2026 | $0.00015022 | $0.00014995 | $0.00015165 | $0.00015165 | - | - |
| Mar-08 2026 | $0.00015165 | $0.00015165 | $0.00015641 | $0.00015641 | - | - |
| Mar-07 2026 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | - | - |
| Mar-06 2026 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | - | - |
| Mar-05 2026 | $0.00015641 | $0.00015301 | $0.00015641 | $0.00015301 | - | - |
| Mar-04 2026 | $0.00015301 | $0.00015301 | $0.00015301 | $0.00015301 | - | - |