Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
7 Seconds ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029544 | $0.00029544 | $0.00030369 | $0.00030165 | - | - |
| Aug-18 2025 | $0.00030165 | $0.00029988 | $0.00030165 | $0.00029988 | - | - |
| Aug-17 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
| Aug-16 2025 | $0.00029988 | $0.00029804 | $0.00029988 | $0.00029804 | - | - |
| Aug-15 2025 | $0.00029804 | $0.00029804 | $0.00030825 | $0.00030825 | - | - |
| Aug-14 2025 | $0.00030825 | $0.0003028 | $0.00030912 | $0.00030912 | - | - |
| Aug-13 2025 | $0.00030912 | $0.00030482 | $0.00031125 | $0.00030482 | - | - |
| Aug-12 2025 | $0.00030482 | $0.00029674 | $0.00030482 | $0.00030406 | - | - |
| Aug-11 2025 | $0.00030406 | $0.00029929 | $0.00030406 | $0.00029929 | - | - |
| Aug-10 2025 | $0.00029929 | $0.00029929 | $0.00029929 | $0.00029929 | - | - |
| Aug-09 2025 | $0.00029929 | $0.00029474 | $0.00029929 | $0.00029474 | - | - |
| Aug-08 2025 | $0.00029474 | $0.00029072 | $0.00029474 | $0.00029072 | - | - |
| Aug-07 2025 | $0.00029072 | $0.00028369 | $0.00029072 | $0.00028369 | - | - |
| Aug-06 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
| Aug-05 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |