Market Cap $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
28 Seconds ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | - | - |
| Oct-24 2025 | $0.00028342 | $0.00028339 | $0.00029002 | $0.00028339 | - | - |
| Oct-23 2025 | $0.00028339 | $0.00028339 | $0.00029193 | $0.00029193 | - | - |
| Oct-22 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-21 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-20 2025 | $0.00029193 | $0.00028998 | $0.00029193 | $0.00028998 | - | - |
| Oct-19 2025 | $0.00029578 | $0.00028806 | $0.00029578 | $0.00028806 | - | - |
| Oct-18 2025 | $0.00028806 | $0.00027906 | $0.00028806 | $0.00027906 | - | - |
| Oct-17 2025 | $0.00027906 | $0.00027906 | $0.00030695 | $0.00030695 | - | - |
| Oct-16 2025 | $0.00030695 | $0.00030695 | $0.00033696 | $0.00033696 | - | - |
| Oct-15 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-14 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-13 2025 | $0.00033696 | $0.00030011 | $0.00033696 | $0.00030011 | - | - |
| Oct-12 2025 | $0.00030011 | $0.00030011 | $0.00030836 | $0.00030836 | - | - |
| Oct-11 2025 | $0.00030836 | $0.00030836 | $0.00033275 | $0.00033275 | - | - |