Market Cap $3.23T
-4.88%
Volume 24h $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035736 | $0.00035736 | $0.00035736 | $0.00035736 | - | - |
| Jun-20 2025 | $0.00035736 | $0.00035716 | $0.00035736 | $0.00035716 | - | - |
| Jun-19 2025 | $0.00035716 | $0.00035601 | $0.00035716 | $0.00035601 | - | - |
| Jun-18 2025 | $0.00035601 | $0.00035282 | $0.00036053 | $0.00035282 | - | - |
| Jun-17 2025 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Jun-16 2025 | $0.00035282 | $0.00033676 | $0.00035282 | $0.00033676 | - | - |
| Jun-15 2025 | $0.00033676 | $0.00033676 | $0.00034094 | $0.00034094 | - | - |
| Jun-14 2025 | $0.00034094 | $0.00034094 | $0.00034094 | $0.00034094 | - | - |
| Jun-13 2025 | $0.00034094 | $0.00033512 | $0.00035025 | $0.00035025 | - | - |
| Jun-12 2025 | $0.00035025 | $0.00035025 | $0.00035185 | $0.00035111 | - | - |
| Jun-11 2025 | $0.00035111 | $0.00035111 | $0.00035438 | $0.00035438 | - | - |
| Jun-10 2025 | $0.00035438 | $0.00034973 | $0.00035445 | $0.00035445 | - | - |
| Jun-09 2025 | $0.00035445 | $0.00031507 | $0.00035445 | $0.00031507 | - | - |
| Jun-08 2025 | $0.00031507 | $0.00031507 | $0.00033329 | $0.00033214 | - | - |
| Jun-07 2025 | $0.00033214 | $0.00033214 | $0.00033214 | $0.00033214 | - | - |