Market Cap $2.57T
7.51%
Volume 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Coins
34.200
+1
Exchanges
885
Last update
1 minute ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |
| Dec-15 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-14 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-13 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-12 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-11 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-10 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |