Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | - | - |
| Sep-08 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | - | - |
| Sep-07 2025 | $0.00026535 | $0.00026208 | $0.00026535 | $0.00026208 | - | - |
| Sep-06 2025 | $0.00026208 | $0.00025925 | $0.00026255 | $0.00025925 | - | - |
| Sep-05 2025 | $0.00025925 | $0.00025925 | $0.00025925 | $0.00025925 | - | - |
| Sep-04 2025 | $0.00025925 | $0.00025925 | $0.00027301 | $0.00027301 | - | - |
| Sep-03 2025 | $0.00027301 | $0.00027301 | $0.00027301 | $0.00027301 | - | - |
| Sep-02 2025 | $0.00027301 | $0.00027301 | $0.00028301 | $0.00028301 | - | - |
| Sep-01 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |
| Aug-31 2025 | $0.00028573 | $0.00028309 | $0.00028573 | $0.00028309 | - | - |
| Aug-30 2025 | $0.00028309 | $0.00028221 | $0.00028309 | $0.00028221 | - | - |
| Aug-29 2025 | $0.00028221 | $0.00028221 | $0.00028646 | $0.00028646 | - | - |
| Aug-28 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Aug-27 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Aug-26 2025 | $0.0002844 | $0.0002844 | $0.00029799 | $0.00029799 | - | - |