Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
16 Seconds ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00020669 | $0.0001999 | $0.00021005 | $0.00020052 | $5,866 | - |
| Jul-25 2024 | $0.00020091 | $0.00020091 | $0.00020537 | $0.00020356 | $4,943 | - |
| Jul-24 2024 | $0.00020201 | $0.00020105 | $0.00020489 | $0.00020216 | $5,199 | - |
| Jul-23 2024 | $0.00020296 | $0.00020147 | $0.00020519 | $0.00020222 | $5,677 | - |
| Jul-22 2024 | $0.00020382 | $0.0002019 | $0.00020556 | $0.00020204 | $5,568 | - |
| Jul-21 2024 | $0.00020084 | $0.00020077 | $0.00020513 | $0.00020371 | $4,829 | - |
| Jul-20 2024 | $0.00020452 | $0.00020149 | $0.00020508 | $0.00020409 | $5,011 | - |
| Jul-19 2024 | $0.00020386 | $0.00020088 | $0.00020522 | $0.0002039 | $4,964 | - |
| Jul-18 2024 | $0.00020092 | $0.00020092 | $0.00020556 | $0.00020406 | $5,003 | - |
| Jul-17 2024 | $0.00020361 | $0.00020123 | $0.0002053 | $0.00020421 | $5,371 | - |
| Jul-16 2024 | $0.00020357 | $0.0002013 | $0.0002053 | $0.0002013 | $5,070 | - |
| Jul-15 2024 | $0.00020182 | $0.00020091 | $0.00020536 | $0.00020282 | $6,308 | - |
| Jul-14 2024 | $0.0002015 | $0.00020082 | $0.00020524 | $0.00020394 | $8,028 | - |
| Jul-13 2024 | $0.0002023 | $0.00020089 | $0.00020461 | $0.00020197 | $8,260 | - |
| Jul-12 2024 | $0.00020418 | $0.00020056 | $0.00020478 | $0.00020132 | $8,052 | - |