Market Cap R46.43T 2.93%
Volume 24h R2.73T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Joram Poowel POOWEL

Joram Poowel (POOWEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.105334 R0.103667 R0.114766 R0.109123 R4,154,009 -
May-15 2024 R0.109801 R0.104252 R0.130304 R0.117485 R8,330,797 -
May-14 2024 R0.123185 R0.112086 R0.137954 R0.119826 R9,820,551 -
May-13 2024 R0.119404 R0.109826 R0.145939 R0.113047 R7,632,932 -
May-12 2024 R0.112236 R0.111943 R0.123334 R0.120617 R3,144,251 -
May-11 2024 R0.12424 R0.121503 R0.129886 R0.128424 R1,776,170 -
May-10 2024 R0.129187 R0.109515 R0.141002 R0.127034 R7,404,482 -
May-09 2024 R0.129269 R0.116345 R0.135331 R0.129179 R4,363,631 -
May-08 2024 R0.126481 R0.109318 R0.126481 R0.126271 R5,200,619 -
May-07 2024 R0.127539 R0.104702 R0.142512 R0.113092 R7,785,032 -
May-06 2024 R0.112171 R0.106024 R0.132445 R0.127279 R7,057,164 -
May-05 2024 R0.124814 R0.112168 R0.133552 R0.126919 R9,185,424 -
May-04 2024 R0.122098 R0.119655 R0.15417 R0.151764 R14,584,905 -
May-03 2024 R0.148765 R0.129234 R0.158458 R0.133114 R15,148,316 -
May-02 2024 R0.134692 R0.123669 R0.167558 R0.152683 R17,338,433 -

Historical and market price analysis of Joram Poowel (POOWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.