Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
0 Seconds ago
Joker (JOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-04 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-03 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-02 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-01 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jun-30 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jun-29 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000031464378015993 | $0.000000000031464378015993 | - | - |
| Jun-28 2025 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | - | - |
| Jun-27 2025 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | - | - |
| Jun-26 2025 | $0.000000000031464378015993 | $0.000000000029819484285943 | $0.000000000031464378015993 | $0.000000000029819484285943 | - | - |
| Jun-25 2025 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | - | - |
| Jun-24 2025 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | - | - |
| Jun-23 2025 | $0.000000000029819484285943 | $0.000000000029050581648907 | $0.000000000029819484285943 | $0.000000000029050581648907 | - | - |
| Jun-22 2025 | $0.000000000029050581648907 | $0.000000000029050581648907 | $0.000000000032440157226274 | $0.000000000032440157226274 | - | - |
| Jun-21 2025 | $0.000000000032440157226274 | $0.000000000032440157226274 | $0.000000000033753584861791 | $0.000000000033753584861791 | - | - |