Market Cap $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004091 | $0.0000004091 | $0.0000004282 | $0.0000004282 | - | - |
| Feb-27 2026 | $0.0000004282 | $0.0000004282 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-26 2026 | $0.0000004373 | $0.0000004373 | $0.0000004373 | $0.0000004373 | - | - |
| Feb-25 2026 | $0.0000004373 | $0.0000004105 | $0.0000004373 | $0.0000004105 | $4 | - |
| Feb-24 2026 | $0.0000004105 | $0.0000004054 | $0.0000004312 | $0.0000004312 | - | - |
| Feb-23 2026 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Feb-22 2026 | $0.0000004312 | $0.0000004312 | $0.0000004333 | $0.0000004333 | - | - |
| Feb-21 2026 | $0.0000004333 | $0.0000004213 | $0.0000004376 | $0.0000004213 | - | - |
| Feb-20 2026 | $0.0000004213 | $0.0000004213 | $0.0000004213 | $0.0000004213 | - | - |
| Feb-19 2026 | $0.0000004213 | $0.0000004196 | $0.0000004255 | $0.0000004255 | - | - |
| Feb-18 2026 | $0.0000004255 | $0.0000004255 | $0.0000004322 | $0.0000004322 | - | - |
| Feb-17 2026 | $0.0000004322 | $0.0000004262 | $0.0000004405 | $0.0000004262 | - | - |
| Feb-16 2026 | $0.0000004262 | $0.0000004259 | $0.0000004262 | $0.0000004259 | - | - |
| Feb-15 2026 | $0.0000004259 | $0.0000004259 | $0.0000004259 | $0.0000004259 | - | - |
| Feb-14 2026 | $0.0000004259 | $0.0000004259 | $0.0000004259 | $0.0000004259 | - | - |