Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
36 Seconds ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007662 | $0.0000007656 | $0.0000007793 | $0.0000007774 | - | - |
| Oct-24 2025 | $0.0000007774 | $0.0000007774 | $0.0000007875 | $0.0000007875 | - | - |
| Oct-23 2025 | $0.0000007875 | $0.0000007417 | $0.0000007875 | $0.0000007417 | - | - |
| Oct-22 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-21 2025 | $0.0000007417 | $0.0000007417 | $0.0000007448 | $0.0000007448 | - | - |
| Oct-20 2025 | $0.0000007448 | $0.0000007448 | $0.0000007448 | $0.0000007448 | - | - |
| Oct-19 2025 | $0.0000007448 | $0.0000007448 | $0.0000007523 | $0.0000007523 | - | - |
| Oct-18 2025 | $0.0000007537 | $0.0000007537 | $0.0000007913 | $0.0000007913 | - | - |
| Oct-17 2025 | $0.0000007913 | $0.0000007887 | $0.0000007913 | $0.0000007887 | - | - |
| Oct-16 2025 | $0.0000008086 | $0.0000008086 | $0.0000008201 | $0.0000008151 | - | - |
| Oct-15 2025 | $0.0000008151 | $0.0000008148 | $0.0000008847 | $0.0000008847 | - | - |
| Oct-14 2025 | $0.0000008847 | $0.0000008847 | $0.0000008847 | $0.0000008847 | - | - |
| Oct-13 2025 | $0.0000008847 | $0.0000008847 | $0.0000009382 | $0.0000008926 | - | - |
| Oct-12 2025 | $0.0000008926 | $0.0000008004 | $0.0000008926 | $0.0000008129 | - | - |
| Oct-11 2025 | $0.0000008129 | $0.0000007712 | $0.0000008129 | $0.0000007712 | - | - |