Market Cap $2.60T
-1.94%
Volume 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-10 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-09 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-08 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-07 2026 | $0.0000004116 | $0.0000004116 | $0.0000004174 | $0.0000004174 | - | - |
| Apr-06 2026 | $0.0000004174 | $0.0000004041 | $0.0000004174 | $0.0000004041 | - | - |
| Apr-05 2026 | $0.0000004041 | $0.0000004041 | $0.0000004041 | $0.0000004041 | - | - |
| Apr-04 2026 | $0.0000004041 | $0.0000004041 | $0.0000004041 | $0.0000004041 | - | - |
| Apr-03 2026 | $0.0000004041 | $0.0000004041 | $0.0000004232 | $0.0000004232 | - | - |
| Apr-02 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Apr-01 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Mar-31 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Mar-30 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Mar-29 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Mar-28 2026 | $0.0000004232 | $0.0000004232 | $0.0000004444 | $0.0000004444 | - | - |