Market Cap $2.59T
-0.6%
Volume 24h $219.48B
-1.8%
BTC % 54.59%
-0.05%
ETH % 9.91%
0.9%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Feb-07 2026 | $0.0000004571 | $0.0000004321 | $0.0000004571 | $0.0000004321 | - | - |
| Feb-06 2026 | $0.0000004321 | $0.0000004321 | $0.0000004321 | $0.0000004321 | - | - |
| Feb-05 2026 | $0.0000004321 | $0.0000004321 | $0.0000005313 | $0.0000005313 | $0 | - |
| Feb-04 2026 | $0.0000005313 | $0.0000005313 | $0.0000005313 | $0.0000005313 | - | - |
| Feb-03 2026 | $0.0000005313 | $0.0000005313 | $0.0000005329 | $0.0000005329 | - | - |
| Feb-02 2026 | $0.0000005329 | $0.0000005235 | $0.0000005637 | $0.0000005637 | - | - |
| Feb-01 2026 | $0.0000005637 | $0.0000005637 | $0.0000005637 | $0.0000005637 | - | - |
| Jan-31 2026 | $0.0000005637 | $0.0000005599 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-30 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-29 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-28 2026 | $0.0000006246 | $0.0000006109 | $0.0000006246 | $0.0000006109 | - | - |
| Jan-27 2026 | $0.0000006109 | $0.0000005982 | $0.0000006109 | $0.0000005982 | - | - |
| Jan-26 2026 | $0.0000005982 | $0.0000005982 | $0.0000005982 | $0.0000005982 | - | - |
| Jan-25 2026 | $0.0000005982 | $0.0000005982 | $0.000000618 | $0.000000618 | $0 | - |