Market Cap $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
45 Seconds ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000006105 | $0.0000006105 | $0.0000006349 | $0.0000006349 | - | - |
| Dec-05 2025 | $0.0000006349 | $0.0000006349 | $0.0000006349 | $0.0000006349 | - | - |
| Dec-04 2025 | $0.0000006349 | $0.0000006061 | $0.000000637 | $0.0000006061 | - | - |
| Dec-03 2025 | $0.0000006061 | $0.0000006061 | $0.0000006061 | $0.0000006061 | - | - |
| Dec-02 2025 | $0.0000006061 | $0.0000005718 | $0.0000006061 | $0.0000006052 | - | - |
| Dec-01 2025 | $0.0000006052 | $0.0000006052 | $0.0000006052 | $0.0000006052 | - | - |
| Nov-30 2025 | $0.0000006052 | $0.0000006044 | $0.0000006052 | $0.0000006044 | - | - |
| Nov-29 2025 | $0.0000006044 | $0.0000006044 | $0.0000006166 | $0.0000006166 | - | - |
| Nov-28 2025 | $0.0000006166 | $0.0000006166 | $0.0000006186 | $0.0000006186 | - | - |
| Nov-27 2025 | $0.0000006186 | $0.0000006186 | $0.0000006253 | $0.0000006253 | - | - |
| Nov-26 2025 | $0.0000006253 | $0.0000005926 | $0.0000006253 | $0.0000005954 | - | - |
| Nov-25 2025 | $0.0000005877 | $0.0000005845 | $0.0000005877 | $0.0000005845 | - | - |
| Nov-24 2025 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
| Nov-23 2025 | $0.0000005845 | $0.0000005657 | $0.0000005908 | $0.0000005657 | - | - |
| Nov-22 2025 | $0.0000005657 | $0.0000005657 | $0.0000005767 | $0.0000005767 | - | - |