Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000006778 | $0.0000006778 | $0.0000006862 | $0.0000006862 | $0 | - |
| Nov-03 2024 | $0.0000006862 | $0.0000006862 | $0.0000006966 | $0.0000006966 | $74 | - |
| Nov-02 2024 | $0.0000006966 | $0.0000006966 | $0.0000007052 | $0.0000007009 | $0 | - |
| Nov-01 2024 | $0.0000007009 | $0.0000007009 | $0.0000007344 | $0.0000007344 | $0 | - |
| Oct-31 2024 | $0.0000007344 | $0.0000007344 | $0.0000007344 | $0.0000007344 | - | - |
| Oct-30 2024 | $0.0000007344 | $0.0000007327 | $0.0000007402 | $0.0000007402 | $53 | - |
| Oct-29 2024 | $0.0000007402 | $0.0000007375 | $0.0000007402 | $0.0000007375 | $22 | - |
| Oct-28 2024 | $0.0000007375 | $0.000000713 | $0.0000007375 | $0.000000713 | $61 | - |
| Oct-27 2024 | $0.000000713 | $0.0000007127 | $0.000000721 | $0.000000721 | $749 | - |
| Oct-26 2024 | $0.0000007217 | $0.0000007217 | $0.0000007326 | $0.0000007326 | $817 | - |
| Oct-25 2024 | $0.0000007326 | $0.0000007301 | $0.0000007719 | $0.0000007719 | $3,700 | - |
| Oct-24 2024 | $0.0000007785 | $0.0000007785 | $0.000000807 | $0.0000008021 | $3,722 | - |
| Oct-23 2024 | $0.0000008051 | $0.0000008051 | $0.0000008644 | $0.0000008644 | $5,383 | - |
| Oct-22 2024 | $0.0000008648 | $0.0000008648 | $0.000000931 | $0.000000931 | $5,728 | - |
| Oct-21 2024 | $0.0000009355 | $0.0000009355 | $0.000000965 | $0.000000965 | $2,293 | - |