Market Cap $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000999 | $0.0000009989 | $0.0000010595 | $0.0000010595 | $5,374 | - |
Oct-18 2024 | $0.0000010591 | $0.0000010591 | $0.0000011108 | $0.000001108 | $5,471 | - |
Oct-17 2024 | $0.0000011092 | $0.0000011092 | $0.0000011472 | $0.0000011304 | $1,751 | - |
Oct-16 2024 | $0.0000011304 | $0.0000011304 | $0.000001165 | $0.000001165 | $2,728 | - |
Oct-15 2024 | $0.0000011681 | $0.0000011681 | $0.0000012373 | $0.0000012373 | $6,721 | - |
Oct-14 2024 | $0.0000012405 | $0.0000012046 | $0.0000012569 | $0.0000012259 | $4,807 | - |
Oct-13 2024 | $0.0000012258 | $0.0000012258 | $0.0000013082 | $0.0000013082 | $5,766 | - |
Oct-12 2024 | $0.0000013142 | $0.0000013142 | $0.0000013596 | $0.0000013575 | $4,386 | - |
Oct-11 2024 | $0.0000013599 | $0.0000013599 | $0.000001404 | $0.0000013908 | $3,876 | - |
Oct-10 2024 | $0.0000013908 | $0.0000013908 | $0.0000013945 | $0.0000013945 | $8 | - |
Oct-09 2024 | $0.0000013945 | $0.0000013945 | $0.0000014686 | $0.0000014686 | $3,174 | - |
Oct-08 2024 | $0.0000014686 | $0.000001463 | $0.0000014942 | $0.0000014937 | $4,902 | - |
Oct-07 2024 | $0.0000015121 | $0.0000015121 | $0.00000155 | $0.0000015299 | $2,576 | - |
Oct-06 2024 | $0.0000015299 | $0.0000015278 | $0.0000015632 | $0.0000015632 | $2,930 | - |
Oct-05 2024 | $0.0000015632 | $0.0000015544 | $0.0000015715 | $0.0000015637 | $1,801 | - |