Market Cap $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000016104 | $0.0000015743 | $0.0000016442 | $0.0000016188 | $3,226 | - |
Oct-01 2024 | $0.0000016188 | $0.0000016188 | $0.0000017598 | $0.0000017381 | $3,969 | - |
Sep-30 2024 | $0.0000017667 | $0.0000017587 | $0.0000018661 | $0.0000018661 | $2,251 | - |
Sep-29 2024 | $0.0000018806 | $0.0000018743 | $0.0000019315 | $0.0000019315 | $2,902 | - |
Sep-28 2024 | $0.000001921 | $0.000001921 | $0.0000020225 | $0.0000020174 | $4,312 | - |
Sep-27 2024 | $0.0000020174 | $0.0000019975 | $0.0000020474 | $0.0000019975 | $1,663 | - |
Sep-26 2024 | $0.0000019975 | $0.0000019774 | $0.0000020148 | $0.0000020148 | $7 | - |
Sep-25 2024 | $0.0000020148 | $0.0000020099 | $0.0000021148 | $0.0000021148 | $4,235 | - |
Sep-24 2024 | $0.0000021148 | $0.000002103 | $0.0000021148 | $0.0000021126 | $91 | - |
Sep-23 2024 | $0.0000021126 | $0.0000020213 | $0.0000021392 | $0.0000020213 | $64 | - |
Sep-22 2024 | $0.0000020213 | $0.000002011 | $0.0000021079 | $0.0000021079 | $4,047 | - |
Sep-21 2024 | $0.0000021079 | $0.0000020616 | $0.0000021128 | $0.0000020977 | $4,584 | - |
Sep-20 2024 | $0.0000020977 | $0.0000020977 | $0.0000021689 | $0.0000021689 | $5,791 | - |
Sep-19 2024 | $0.0000021689 | $0.0000021331 | $0.0000021689 | $0.0000021586 | $1,948 | - |
Sep-18 2024 | $0.0000021586 | $0.0000021586 | $0.0000021805 | $0.0000021805 | $3,287 | - |