Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
3 Minutes ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000007344 | $0.0000007327 | $0.0000007402 | $0.0000007402 | $53 | - |
| Oct-29 2024 | $0.0000007402 | $0.0000007375 | $0.0000007402 | $0.0000007375 | $22 | - |
| Oct-28 2024 | $0.0000007375 | $0.000000713 | $0.0000007375 | $0.000000713 | $61 | - |
| Oct-27 2024 | $0.000000713 | $0.0000007127 | $0.000000721 | $0.000000721 | $749 | - |
| Oct-26 2024 | $0.0000007217 | $0.0000007217 | $0.0000007326 | $0.0000007326 | $817 | - |
| Oct-25 2024 | $0.0000007326 | $0.0000007301 | $0.0000007719 | $0.0000007719 | $3,700 | - |
| Oct-24 2024 | $0.0000007785 | $0.0000007785 | $0.000000807 | $0.0000008021 | $3,722 | - |
| Oct-23 2024 | $0.0000008051 | $0.0000008051 | $0.0000008644 | $0.0000008644 | $5,383 | - |
| Oct-22 2024 | $0.0000008648 | $0.0000008648 | $0.000000931 | $0.000000931 | $5,728 | - |
| Oct-21 2024 | $0.0000009355 | $0.0000009355 | $0.000000965 | $0.000000965 | $2,293 | - |
| Oct-20 2024 | $0.0000009625 | $0.0000009586 | $0.0000009976 | $0.0000009976 | $5,305 | - |
| Oct-19 2024 | $0.000000999 | $0.0000009989 | $0.0000010595 | $0.0000010595 | $5,374 | - |
| Oct-18 2024 | $0.0000010591 | $0.0000010591 | $0.0000011108 | $0.000001108 | $5,471 | - |
| Oct-17 2024 | $0.0000011092 | $0.0000011092 | $0.0000011472 | $0.0000011304 | $1,751 | - |
| Oct-16 2024 | $0.0000011304 | $0.0000011304 | $0.000001165 | $0.000001165 | $2,728 | - |