Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000021807 | $0.0000021807 | $0.0000022952 | $0.0000022078 | $5,493 | - |
Sep-16 2024 | $0.0000022078 | $0.0000022078 | $0.0000023994 | $0.0000023994 | $4,806 | - |
Sep-15 2024 | $0.0000023994 | $0.0000023444 | $0.0000023994 | $0.0000023444 | $29 | - |
Sep-14 2024 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
Sep-13 2024 | $0.0000023444 | $0.0000023444 | $0.0000024361 | $0.0000024361 | $5,544 | - |
Sep-12 2024 | $0.0000024533 | $0.0000024533 | $0.0000025387 | $0.0000025197 | $6,178 | - |
Sep-11 2024 | $0.0000025197 | $0.000002413 | $0.0000025204 | $0.0000025204 | $5,101 | - |
Sep-10 2024 | $0.0000025404 | $0.0000025404 | $0.0000025404 | $0.0000025404 | - | - |
Sep-09 2024 | $0.0000025404 | $0.0000024778 | $0.0000025838 | $0.0000025416 | $5,450 | - |
Sep-08 2024 | $0.0000025416 | $0.0000025416 | $0.0000025857 | $0.0000025857 | $3,624 | - |
Sep-07 2024 | $0.0000025842 | $0.0000025842 | $0.0000026858 | $0.0000026858 | $6,666 | - |
Sep-06 2024 | $0.0000026858 | $0.0000026858 | $0.0000029154 | $0.000002912 | $6,905 | - |
Sep-05 2024 | $0.000002912 | $0.0000029085 | $0.0000031041 | $0.0000031041 | $6,331 | - |
Sep-04 2024 | $0.0000031041 | $0.0000031041 | $0.0000031669 | $0.0000031568 | $1,823 | - |
Sep-03 2024 | $0.000003213 | $0.000003213 | $0.0000033169 | $0.0000033169 | $4,887 | - |