Market Cap $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Coins
28.488
+7
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000005336 | $0.0000052456 | $0.000005336 | $0.0000053303 | $1,069 | - |
Aug-15 2024 | $0.0000053303 | $0.0000053255 | $0.0000054093 | $0.0000053891 | $12 | - |
Aug-14 2024 | $0.0000053891 | $0.0000053891 | $0.0000055014 | $0.0000055014 | $4,937 | - |
Aug-13 2024 | $0.0000055014 | $0.0000054643 | $0.0000058123 | $0.0000054643 | $3,826 | - |
Aug-12 2024 | $0.0000054643 | $0.0000054643 | $0.0000058224 | $0.0000058224 | $4,614 | - |
Aug-11 2024 | $0.0000058224 | $0.0000058224 | $0.0000058857 | $0.0000058857 | $6,074 | - |
Aug-10 2024 | $0.0000058473 | $0.0000057935 | $0.0000059432 | $0.0000059432 | $5,123 | - |
Aug-09 2024 | $0.0000059432 | $0.0000058957 | $0.000006128 | $0.0000058957 | $5,624 | - |
Aug-08 2024 | $0.0000058957 | $0.0000056373 | $0.0000058957 | $0.0000057826 | $2,824 | - |
Aug-07 2024 | $0.0000057826 | $0.0000057779 | $0.0000060454 | $0.0000060388 | $7,053 | - |
Aug-06 2024 | $0.0000061512 | $0.0000057012 | $0.0000061512 | $0.0000057012 | $2,071 | - |
Aug-05 2024 | $0.0000057012 | $0.0000053441 | $0.0000063616 | $0.0000063616 | $178 | - |
Aug-04 2024 | $0.0000063616 | $0.0000063616 | $0.0000068174 | $0.0000068174 | $5,333 | - |
Aug-03 2024 | $0.0000068601 | $0.0000068601 | $0.0000071134 | $0.0000071134 | $3,591 | - |
Aug-02 2024 | $0.0000071219 | $0.0000071219 | $0.0000078282 | $0.0000078282 | $9,561 | - |