Market Cap RM11.85T -1%
Volume 24h RM439.20B -35.4%
BTC % 51.99% 0.69%
ETH % 14.55% -0.61%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
John Cena Coins CENA

John Cena Coins (CENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.000003775 RM0.000003775 RM0.000003775 RM0.000003775 RM20 -
Jun-19 2023 RM0.0000037708 RM0.0000037337 RM0.0000037859 RM0.0000037476 RM20 -
Jun-18 2023 RM0.000004915 RM0.000004915 RM0.000004915 RM0.000004915 RM112 -
Jun-17 2023 RM0.0000049198 RM0.0000048881 RM0.000008126 RM0.0000081255 RM112 -
Jun-16 2023 RM0.0000081356 RM0.0000081356 RM0.0000096958 RM0.0000096374 RM187 -
Jun-15 2023 RM0.0000096379 RM0.0000095583 RM0.0000097104 RM0.0000095583 RM62 -
Jun-14 2023 RM0.0000086229 RM0.0000085851 RM0.0000086321 RM0.0000085851 - -
Jun-13 2023 RM0.000008585 RM0.0000083811 RM0.000008625 RM0.0000083811 RM47 -
Jun-12 2023 RM0.0000083811 RM0.0000083811 RM0.0000083811 RM0.0000083811 - -
Jun-11 2023 RM0.0000083811 RM0.0000083486 RM0.0000084091 RM0.0000083799 - -
Jun-10 2023 RM0.0000083796 RM0.0000071433 RM0.0000083998 RM0.0000071433 RM29 -
Jun-09 2023 RM0.0000071433 RM0.0000070947 RM0.0000071593 RM0.0000071526 - -
Jun-08 2023 RM0.0000071528 RM0.000004456 RM0.0000071824 RM0.000004456 RM164 -
Jun-07 2023 RM0.0000044558 RM0.0000026798 RM0.0000046376 RM0.0000046369 RM230 -
Jun-06 2023 RM0.0000046361 RM0.0000044332 RM0.00011821 RM0.00011821 RM2,014 -

Historical and market price analysis of John Cena Coins (CENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.