Market Cap AU$4.10T -1.28%
Volume 24h AU$252.51B -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
John Cena Coins CENA

John Cena Coins (CENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.0000012176 AU$0.0000012176 AU$0.0000012176 AU$0.0000012176 AU$7 -
Jun-19 2023 AU$0.0000012163 AU$0.0000012043 AU$0.0000012211 AU$0.0000012088 AU$7 -
Jun-18 2023 AU$0.0000015854 AU$0.0000015854 AU$0.0000015854 AU$0.0000015854 AU$36 -
Jun-17 2023 AU$0.0000015869 AU$0.0000015767 AU$0.0000026211 AU$0.0000026209 AU$36 -
Jun-16 2023 AU$0.0000026242 AU$0.0000026242 AU$0.0000031274 AU$0.0000031086 AU$60 -
Jun-15 2023 AU$0.0000031088 AU$0.0000030831 AU$0.0000031321 AU$0.0000030831 AU$20 -
Jun-14 2023 AU$0.0000027814 AU$0.0000027692 AU$0.0000027843 AU$0.0000027692 - -
Jun-13 2023 AU$0.0000027692 AU$0.0000027034 AU$0.0000027821 AU$0.0000027034 AU$15 -
Jun-12 2023 AU$0.0000027034 AU$0.0000027034 AU$0.0000027034 AU$0.0000027034 - -
Jun-11 2023 AU$0.0000027034 AU$0.0000026929 AU$0.0000027124 AU$0.000002703 - -
Jun-10 2023 AU$0.0000027029 AU$0.0000023041 AU$0.0000027094 AU$0.0000023041 AU$9 -
Jun-09 2023 AU$0.0000023041 AU$0.0000022884 AU$0.0000023093 AU$0.0000023071 - -
Jun-08 2023 AU$0.0000023072 AU$0.0000014373 AU$0.0000023167 AU$0.0000014373 AU$53 -
Jun-07 2023 AU$0.0000014372 AU$0.0000008644 AU$0.0000014959 AU$0.0000014956 AU$74 -
Jun-06 2023 AU$0.0000014954 AU$0.0000014299 AU$0.00003813 AU$0.00003813 AU$650 -

Historical and market price analysis of John Cena Coins (CENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.512 AUD.