Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-11 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-10 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-09 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-08 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-07 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-06 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-05 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-04 2024 | $0.0000099161 | $0.0000085245 | $0.00001069 | $0.0000090973 | $211 | - |
Sep-03 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
Sep-02 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
Sep-01 2024 | $0.0000090973 | $0.0000090973 | $0.00001102 | $0.00001102 | $61 | - |
Aug-31 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-30 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |