Market Cap $2.52T
1.14%
Volume 24h $126.27B
-57.65%
BTC % 50.68%
-1.26%
ETH % 17.22%
1.51%
Coins
27.748
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00000000016958282743431 | $0.00000000016095603882497 | $0.00000000017702136687509 | $0.00000000017702136687509 | $1,623 | - |
Jun-17 2024 | $0.0000000001791319010379 | $0.00000000017335681839859 | $0.00000000019214072964116 | $0.00000000019214072964116 | $2,219 | - |
Jun-16 2024 | $0.00000000019171643107565 | $0.00000000018374814142948 | $0.00000000021582258045286 | $0.00000000021582258045286 | $4,352 | - |
Jun-15 2024 | $0.00000000021582256041228 | $0.00000000021138612521619 | $0.00000000023915802768696 | $0.00000000021376036831636 | $6,727 | - |
Jun-14 2024 | $0.00000000018125640424533 | $0.00000000018125640424533 | $0.00000000020541059582438 | $0.00000000018927617446484 | $4,347 | - |
Jun-13 2024 | $0.00000000019037580042704 | $0.00000000018629569546849 | $0.00000000021403652999371 | $0.00000000020177930175709 | $5,381 | - |
Jun-12 2024 | $0.0000000002002606303909 | $0.00000000019548304940516 | $0.000000000244899609352059 | $0.000000000244899609352059 | $8,765 | - |
Jun-11 2024 | $0.00000000024954407928986 | $0.00000000024954407928986 | $0.00000000028949636788083 | $0.00000000028949636788083 | $5,577 | - |
Jun-10 2024 | $0.00000000028562012915228 | $0.00000000027118432297376 | $0.00000000034368363570044 | $0.00000000027118432297376 | $28,870 | - |
Jun-09 2024 | $0.000000000262202649167789 | $0.00000000024094875224416 | $0.00000000026753880553847 | $0.00000000024597211944216 | $5,092 | - |
Jun-08 2024 | $0.00000000024579207206499 | $0.000000000236680601934 | $0.00000000028522829649283 | $0.00000000028386666939051 | $12,016 | - |
Jun-07 2024 | $0.00000000028474467416203 | $0.000000000241633071445219 | $0.00000000032195102387542 | $0.00000000030275492515899 | $18,345 | - |
Jun-06 2024 | $0.00000000029822525263492 | $0.00000000029157187143879 | $0.00000000035902677269442 | $0.00000000032674736281212 | $15,271 | - |
Jun-05 2024 | $0.00000000033760776706645 | $0.00000000029430336969664 | $0.00000000047346911703182 | $0.000000000470893016877159 | $50,654 | - |
Jun-04 2024 | $0.00000000046225874270674 | $0.00000000043789870563984 | $0.00000000050787314823635 | $0.00000000045515018569277 | $12,761 | - |