Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Jogecodog ($JOGECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000014944475529223 | $0.00000000014944475529223 | $0.00000000015199754080681 | $0.00000000015098719282717 | - | - |
| Sep-08 2025 | $0.00000000015098719282717 | $0.00000000014960857344315 | $0.00000000015098719282717 | $0.00000000015041871671274 | - | - |
| Sep-07 2025 | $0.00000000015024197204683 | $0.00000000014917413645676 | $0.00000000015024197204683 | $0.00000000014917413645676 | $24 | - |
| Sep-06 2025 | $0.00000000014917413645676 | $0.00000000014909009169303 | $0.00000000015185975962601 | $0.00000000015185975962601 | $83 | - |
| Sep-05 2025 | $0.00000000015185975962601 | $0.00000000015185975962601 | $0.00000000015772791792359 | $0.00000000015454342772706 | - | - |
| Sep-04 2025 | $0.00000000015454342772706 | $0.0000000001536991491853 | $0.00000000015808836642835 | $0.00000000015615202791086 | - | - |
| Sep-03 2025 | $0.00000000015615202791086 | $0.00000000015381872937049 | $0.00000000015615202791086 | $0.00000000015430722416953 | - | - |
| Sep-02 2025 | $0.00000000015430722416953 | $0.00000000015404236587722 | $0.00000000015692750636764 | $0.00000000015438283761917 | - | - |
| Sep-01 2025 | $0.00000000015338949045456 | $0.00000000015300387358017 | $0.00000000015697286752666 | $0.00000000015375882878657 | $452 | - |
| Aug-31 2025 | $0.00000000015664580373746 | $0.00000000015269146721803 | $0.00000000015664580373746 | $0.00000000015269146721803 | - | - |
| Aug-30 2025 | $0.00000000015259628096551 | $0.00000000015127015346741 | $0.00000000015910929841704 | $0.00000000015849194500411 | - | - |
| Aug-29 2025 | $0.00000000015839826192805 | $0.00000000015696511838756 | $0.00000000016370070186904 | $0.00000000016370070186904 | $107 | - |
| Aug-28 2025 | $0.00000000016336574280038 | $0.00000000016336574280038 | $0.00000000016749692964613 | $0.00000000016647797749969 | - | - |
| Aug-27 2025 | $0.00000000016647797749969 | $0.00000000016438453407976 | $0.00000000016852105565849 | $0.00000000016438453407976 | - | - |
| Aug-26 2025 | $0.00000000016540604999349 | $0.00000000015648178422676 | $0.00000000016540604999349 | $0.00000000015648178422676 | $58 | - |