Market Cap $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Coins
28.738
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000000080853980135424 | $0.000000000079980811543761 | $0.000000000083260467154514 | $0.000000000083260467154514 | $309 | - |
Sep-10 2024 | $0.000000000083260467154514 | $0.000000000081700631802366 | $0.000000000083260467154514 | $0.000000000081700631802366 | $49 | - |
Sep-09 2024 | $0.000000000081700631802366 | $0.00000000008096107418888 | $0.000000000082240165820816 | $0.00000000008096107418888 | $84 | - |
Sep-08 2024 | $0.00000000008096107418888 | $0.000000000079656206092398 | $0.000000000080990346520035 | $0.000000000080171624916899 | $70 | - |
Sep-07 2024 | $0.000000000080171624916899 | $0.000000000077193879263598 | $0.000000000080171624916899 | $0.000000000077193879263598 | $119 | - |
Sep-06 2024 | $0.000000000075607805595128 | $0.000000000075607805595128 | $0.000000000090049719232569 | $0.000000000090049719232569 | $538 | - |
Sep-05 2024 | $0.000000000090049719232569 | $0.000000000090049719232569 | $0.000000000093102121873428 | $0.000000000093101255527946 | $13 | - |
Sep-04 2024 | $0.000000000090830357690418 | $0.000000000090816619567616 | $0.000000000094456975314046 | $0.0000000000944556610003 | $195 | - |
Sep-03 2024 | $0.000000000095612063620153 | $0.000000000095236364099879 | $0.00000000010120496751208 | $0.000000000098565701975761 | $177 | - |
Sep-02 2024 | $0.000000000098565701975761 | $0.000000000098565701975761 | $0.000000000098719021762439 | $0.000000000098719021693677 | $7 | - |
Sep-01 2024 | $0.000000000098719021693677 | $0.000000000096899720153144 | $0.000000000099098189973843 | $0.000000000098890982743643 | $13 | - |
Aug-31 2024 | $0.000000000098890982743643 | $0.000000000098890982743643 | $0.00000000010201098236749 | $0.00000000010111905233274 | $43 | - |
Aug-30 2024 | $0.00000000010111905233274 | $0.00000000010111905233274 | $0.00000000010594368965946 | $0.00000000010594368965946 | $305 | - |
Aug-29 2024 | $0.00000000010764868152585 | $0.00000000010544924857168 | $0.00000000010764868152585 | $0.00000000010544924857168 | $51 | - |
Aug-28 2024 | $0.00000000010701860504114 | $0.00000000010701860504114 | $0.00000000010710043100276 | $0.00000000010710043100276 | - | - |