Market Cap MX$45.72T 0.47%
Volume 24h MX$1.99T 14.96%
BTC % 50.14% 0.04%
ETH % 16.74% 0.17%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Jogecodog $JOGECO

Jogecodog ($JOGECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.000000002517265584954856 MX$0.000000002517265584954856 MX$0.000000002774222005021191 MX$0.000000002664248756255576 MX$28,564 -
Jun-30 2024 MX$0.000000002635025005559832 MX$0.000000002265976479644085 MX$0.000000002940060547316385 MX$0.000000002327532311607829 MX$93,631 -
Jun-29 2024 MX$0.000000002205124097612515 MX$0.000000002035419753606818 MX$0.000000003115160768934672 MX$0.000000003051265053116638 MX$131,299 -
Jun-28 2024 MX$0.000000003055379248569828 MX$0.000000003055379248569828 MX$0.000000003260096852039154 MX$0.000000003204747825507615 MX$23,343 -
Jun-27 2024 MX$0.000000003205246521649581 MX$0.00000000316799302164711 MX$0.000000003272756314585227 MX$0.00000000316799302164711 MX$15,001 -
Jun-26 2024 MX$0.000000003172217276462067 MX$0.000000003154723260524583 MX$0.000000003437612138638276 MX$0.000000003437612138638276 MX$31,368 -
Jun-25 2024 MX$0.000000003437125119411036 MX$0.00000000294752641042779 MX$0.000000003509546066214151 MX$0.00000000294752641042779 MX$68,620 -
Jun-24 2024 MX$0.000000003406763088502458 MX$0.000000003285557602033685 MX$0.000000003555633804558403 MX$0.000000003548050202549178 MX$32,882 -
Jun-23 2024 MX$0.000000003559197047474495 MX$0.000000003129157790490164 MX$0.000000004597391616175588 MX$0.000000003129157790490164 MX$161,946 -
Jun-22 2024 MX$0.000000003129157790490164 MX$0.000000003113265551647784 MX$0.00000000335294597622313 MX$0.000000003181545429065578 MX$35,882 -
Jun-21 2024 MX$0.000000003181528960091188 MX$0.000000003161079177593496 MX$0.00000000383332985362537 MX$0.000000003807250529784997 MX$47,718 -
Jun-20 2024 MX$0.000000003782059173010301 MX$0.000000003200445654128441 MX$0.000000003786217801840288 MX$0.00000000337252293020203 MX$63,516 -
Jun-19 2024 MX$0.000000003418210798578404 MX$0.000000003180163545565713 MX$0.000000003419564408797086 MX$0.000000003180163545565713 MX$24,291 -
Jun-18 2024 MX$0.000000003124784053152826 MX$0.000000002965824258200545 MX$0.000000003261848812450471 MX$0.000000003261848812450471 MX$29,911 -
Jun-17 2024 MX$0.000000003300738148094657 MX$0.000000003194324742857939 MX$0.000000003540442726586906 MX$0.000000003540442726586906 MX$40,896 -

Historical and market price analysis of Jogecodog ($JOGECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4263 MXN.