Market Cap CL$2,447.42T 2.64%
Volume 24h CL$110.48T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Jogecodog $JOGECO

Jogecodog ($JOGECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.0000001337 CL$0.0000001215 CL$0.0000001337 CL$0.0000001217 CL$1,465,915 -
Jul-18 2024 CL$0.0000001214 CL$0.0000001201 CL$0.0000001239 CL$0.0000001235 CL$304,929 -
Jul-17 2024 CL$0.0000001238 CL$0.0000001185 CL$0.0000001258 CL$0.0000001185 CL$628,182 -
Jul-16 2024 CL$0.0000001182 CL$0.0000001178 CL$0.0000001209 CL$0.0000001201 CL$997,249 -
Jul-15 2024 CL$0.0000001195 CL$0.0000001112 CL$0.0000001208 CL$0.0000001112 CL$552,371 -
Jul-14 2024 CL$0.000000109 CL$0.000000109 CL$0.000000111 CL$0.0000001103 CL$168,548 -
Jul-13 2024 CL$0.00000011 CL$0.0000001087 CL$0.00000011 CL$0.0000001087 CL$113,265 -
Jul-12 2024 CL$0.0000001087 CL$0.0000001068 CL$0.0000001116 CL$0.0000001079 CL$480,128 -
Jul-11 2024 CL$0.0000001085 CL$0.0000001057 CL$0.0000001096 CL$0.0000001058 CL$433,036 -
Jul-10 2024 CL$0.0000001058 CL$0.0000001056 CL$0.0000001154 CL$0.0000001154 CL$1,119,747 -
Jul-09 2024 CL$0.0000001154 CL$0.0000001129 CL$0.0000001164 CL$0.0000001129 CL$104,169 -
Jul-08 2024 CL$0.0000001123 CL$0.000000107 CL$0.0000001142 CL$0.0000001091 CL$188,101 -
Jul-07 2024 CL$0.0000001096 CL$0.0000001096 CL$0.0000001161 CL$0.0000001161 CL$534,866 -
Jul-06 2024 CL$0.0000001175 CL$0.0000001116 CL$0.0000001175 CL$0.0000001116 CL$1,896,708 -
Jul-05 2024 CL$0.0000001116 CL$0.0000001041 CL$0.0000001116 CL$0.0000001104 CL$1,266,141 -

Historical and market price analysis of Jogecodog ($JOGECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.